TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:33:04 | 20 | 178,700 |
17.05.24 09:30:13 | 2 | 178,700 |
17.05.24 09:29:58 | 40 | 179,100 |
17.05.24 08:30:07 | 56 | 179,500 |
17.05.24 08:00:41 | 50 | 178,700 |
17.05.24 08:00:10 | 56 | 178,700 |
16.05.24 21:52:38 | 56 | 179,360 |
16.05.24 20:57:15 | 4 | 179,100 |
16.05.24 20:22:12 | 45 | 179,000 |
16.05.24 19:41:01 | 90 | 179,360 |
16.05.24 19:26:53 | 4 | 179,500 |
16.05.24 19:10:43 | 2,00 Tsd. | 180,000 |
16.05.24 18:11:24 | 10 | 179,980 |
16.05.24 18:11:05 | 27 | 179,620 |
16.05.24 18:07:00 | 10 | 179,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:06:39 | 30 | 179,560 |
16.05.24 18:05:10 | 10 | 179,960 |
16.05.24 18:04:46 | 22 | 179,540 |
16.05.24 17:38:29 | 7 | 179,300 |
16.05.24 17:27:59 | 40 | 179,260 |
16.05.24 16:35:05 | 10 | 179,080 |
16.05.24 16:30:12 | 45 | 179,220 |
16.05.24 16:25:55 | 38 | 179,160 |
16.05.24 16:23:08 | 1 | 179,420 |
16.05.24 16:20:59 | 112 | 179,200 |
16.05.24 16:14:41 | 25 | 179,280 |
16.05.24 15:45:00 | 1 | 179,300 |
16.05.24 15:41:57 | 9 | 179,000 |
16.05.24 15:36:28 | 3 | 178,020 |
16.05.24 15:13:37 | 26 | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:37 | 60 | 178,080 |
16.05.24 15:13:37 | 60 | 178,080 |
16.05.24 15:13:30 | 60 | 178,080 |
16.05.24 14:33:08 | 11 | 178,200 |
16.05.24 14:19:27 | 7 | 178,280 |
16.05.24 13:23:44 | 17 | 178,980 |
16.05.24 12:16:19 | 5 | 177,940 |
16.05.24 12:07:45 | 12 | 178,960 |
16.05.24 11:30:30 | 15 | 178,200 |
16.05.24 11:29:58 | 41 | 177,960 |
16.05.24 11:03:02 | 9 | 178,960 |
16.05.24 11:02:49 | 3 | 178,000 |
16.05.24 10:29:58 | 15 | 179,200 |
16.05.24 10:21:33 | 30 | 177,360 |
16.05.24 10:09:50 | 60 | 179,300 |