TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:16 | 12 | 183,160 |
18:59:02 | 4 | 183,000 |
18:54:40 | 9 | 182,720 |
17:14:28 | 37 | 182,000 |
17:09:44 | 50 | 181,840 |
17:06:13 | 20 | 181,800 |
16:26:24 | 7 | 181,000 |
16:19:55 | 13 | 180,980 |
16:03:41 | 13 | 180,900 |
15:51:10 | 33 | 181,120 |
15:41:32 | 14 | 181,160 |
15:37:52 | 27 | 181,000 |
15:32:48 | 42 | 179,960 |
14:52:18 | 1 | 179,120 |
11:29:58 | 60 | 180,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:06 | 10 | 179,000 |
08:36:36 | 19 | 179,020 |
08:36:32 | 29 | 179,020 |
08:09:29 | 7 | 178,940 |
08:00:13 | 191 | 179,220 |
08:00:12 | 14 | 178,980 |
17.05.24 21:54:28 | 20 | 179,500 |
17.05.24 18:11:18 | 9 | 179,300 |
17.05.24 17:40:26 | 10 | 179,800 |
17.05.24 17:38:25 | 19 | 179,500 |
17.05.24 16:32:13 | 1 | 180,620 |
17.05.24 16:27:06 | 1 | 180,520 |
17.05.24 16:20:10 | 7 | 180,200 |
17.05.24 16:18:06 | 20 | 179,840 |
17.05.24 16:01:33 | 3 | 180,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:58 | 1 | 180,400 |
17.05.24 15:36:27 | 1 | 179,720 |
17.05.24 15:33:10 | 145 | 180,000 |
17.05.24 14:34:15 | 10 | 179,860 |
17.05.24 14:31:35 | 10 | 179,300 |
17.05.24 14:14:18 | 20 | 179,320 |
17.05.24 13:13:34 | 9 | 179,380 |
17.05.24 12:50:21 | 5 | 179,060 |
17.05.24 12:04:43 | 40 | 178,700 |
17.05.24 11:29:58 | 15 | 179,100 |
17.05.24 10:29:58 | 40 | 178,980 |
17.05.24 10:27:11 | 12 | 178,700 |
17.05.24 10:21:08 | 29 | 179,280 |
17.05.24 10:21:08 | 7 | 178,700 |
17.05.24 10:11:24 | 10 | 179,500 |