TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:44:41 | 5 | 185,020 |
28.05.24 12:24:15 | 5 | 185,220 |
28.05.24 12:24:13 | 70 | 185,220 |
28.05.24 12:24:06 | 60 | 184,920 |
28.05.24 11:26:52 | 27 | 182,720 |
28.05.24 10:18:22 | 1 | 184,340 |
28.05.24 10:11:50 | 10 | 183,000 |
28.05.24 10:11:37 | 28 | 182,980 |
28.05.24 10:11:25 | 28 | 182,980 |
28.05.24 10:10:54 | 28 | 182,980 |
28.05.24 09:59:54 | 44 | 182,000 |
28.05.24 09:51:43 | 3 | 182,120 |
28.05.24 09:35:57 | 15 | 182,640 |
28.05.24 09:35:50 | 60 | 182,640 |
28.05.24 09:30:17 | 4 | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:20:00 | 72 | 184,000 |
28.05.24 08:19:47 | 28 | 184,020 |
28.05.24 08:00:03 | 8 | 184,020 |
27.05.24 21:37:29 | 3 | 183,800 |
27.05.24 20:29:51 | 2 | 183,800 |
27.05.24 20:27:58 | 10 | 185,480 |
27.05.24 19:20:41 | 5 | 185,500 |
27.05.24 19:14:35 | 1 | 184,000 |
27.05.24 19:14:32 | 8 | 184,000 |
27.05.24 19:14:17 | 10 | 184,000 |
27.05.24 17:35:54 | 1 | 185,500 |
27.05.24 17:05:18 | 10 | 184,000 |
27.05.24 16:15:36 | 10 | 184,000 |
27.05.24 16:09:34 | 30 | 184,000 |
27.05.24 15:57:52 | 25 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:04:00 | 15 | 185,000 |
27.05.24 12:46:51 | 15 | 185,500 |
27.05.24 12:37:57 | 7 | 185,500 |
27.05.24 12:37:53 | 65 | 185,000 |
27.05.24 12:37:48 | 60 | 184,600 |
27.05.24 12:37:24 | 60 | 183,960 |
27.05.24 12:11:46 | 5 | 183,220 |
27.05.24 12:11:19 | 100 | 183,200 |
27.05.24 10:39:00 | 4 | 182,020 |
27.05.24 10:30:25 | 3 | 182,020 |
27.05.24 10:02:33 | 36 | 182,020 |
27.05.24 09:46:53 | 55 | 182,600 |
27.05.24 09:38:18 | 10 | 182,600 |
27.05.24 09:32:28 | 6 | 182,600 |
27.05.24 09:31:08 | 99 | 182,400 |