TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:05:31 | 60 | 179,400 |
16.05.24 10:04:21 | 15 | 179,560 |
16.05.24 09:46:58 | 59 | 179,600 |
16.05.24 09:30:19 | 2 | 179,440 |
16.05.24 08:34:08 | 1 | 179,120 |
16.05.24 08:25:53 | 13 | 179,140 |
16.05.24 08:00:22 | 40 | 179,800 |
16.05.24 08:00:11 | 40 | 179,780 |
15.05.24 21:52:34 | 8 | 179,240 |
15.05.24 21:34:01 | 9 | 179,620 |
15.05.24 21:30:58 | 6 | 179,360 |
15.05.24 21:28:53 | 8 | 179,300 |
15.05.24 20:57:53 | 30 | 179,540 |
15.05.24 20:00:42 | 2 | 179,280 |
15.05.24 19:22:48 | 4 | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:17 | 8 | 179,260 |
15.05.24 19:07:45 | 7 | 179,240 |
15.05.24 18:34:23 | 7 | 178,880 |
15.05.24 18:26:19 | 90 | 178,760 |
15.05.24 17:58:32 | 25 | 178,620 |
15.05.24 17:46:39 | 12 | 178,200 |
15.05.24 17:45:30 | 66 | 178,220 |
15.05.24 17:04:11 | 15 | 177,980 |
15.05.24 16:52:43 | 5 | 177,700 |
15.05.24 15:51:45 | 3 | 178,000 |
15.05.24 15:47:23 | 58 | 177,460 |
15.05.24 15:47:22 | 1 | 177,460 |
15.05.24 15:39:59 | 1 | 176,940 |
15.05.24 15:39:01 | 48 | 177,280 |
15.05.24 14:50:52 | 1 | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:19:27 | 17 | 176,440 |
15.05.24 13:11:28 | 5 | 175,000 |
15.05.24 13:00:18 | 2 | 175,000 |
15.05.24 12:13:24 | 6 | 175,000 |
15.05.24 12:04:31 | 1 | 177,000 |
15.05.24 11:59:19 | 46 | 175,000 |
15.05.24 11:29:58 | 60 | 176,000 |
15.05.24 10:57:59 | 60 | 176,000 |
15.05.24 10:57:58 | 16 | 176,000 |
15.05.24 10:57:57 | 60 | 176,000 |
15.05.24 10:57:56 | 60 | 176,000 |
15.05.24 10:57:56 | 17 | 174,000 |
15.05.24 10:57:47 | 102 | 174,000 |
15.05.24 10:57:15 | 42 | 175,020 |
15.05.24 10:29:59 | 60 | 177,180 |