TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:03:13 | 1 | 188,020 |
23.05.24 11:01:26 | 41 | 187,080 |
23.05.24 10:32:00 | 20 | 187,060 |
23.05.24 10:30:07 | 1 | 187,100 |
23.05.24 10:21:04 | 22 | 187,120 |
23.05.24 09:59:34 | 27 | 185,520 |
23.05.24 09:30:23 | 2 | 188,180 |
23.05.24 09:30:18 | 12 | 188,180 |
23.05.24 09:09:41 | 5 | 186,520 |
23.05.24 09:06:05 | 15 | 186,500 |
23.05.24 08:30:06 | 54 | 187,000 |
23.05.24 08:16:15 | 20 | 187,000 |
23.05.24 08:08:32 | 13 | 187,000 |
23.05.24 08:01:45 | 48 | 187,000 |
23.05.24 08:00:08 | 10 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:08 | 37 | 186,000 |
22.05.24 21:27:10 | 15 | 186,400 |
22.05.24 21:08:46 | 20 | 186,000 |
22.05.24 20:29:57 | 35 | 185,300 |
22.05.24 20:00:29 | 60 | 186,380 |
22.05.24 20:00:08 | 240 | 186,380 |
22.05.24 19:14:41 | 3 | 187,120 |
22.05.24 19:12:34 | 130 | 187,460 |
22.05.24 19:12:30 | 270 | 187,460 |
22.05.24 18:35:28 | 50 | 186,940 |
22.05.24 18:30:01 | 7 | 186,800 |
22.05.24 17:59:29 | 6 | 187,520 |
22.05.24 17:53:38 | 9 | 187,300 |
22.05.24 17:53:17 | 33 | 187,240 |
22.05.24 17:52:43 | 14 | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:49:54 | 8 | 187,200 |
22.05.24 17:02:20 | 50 | 186,580 |
22.05.24 16:40:32 | 23 | 186,360 |
22.05.24 15:45:14 | 20 | 186,280 |
22.05.24 15:43:49 | 20 | 186,000 |
22.05.24 15:36:26 | 1 | 184,800 |
22.05.24 15:25:00 | 66 | 183,540 |
22.05.24 15:09:56 | 302 | 184,460 |
22.05.24 15:09:43 | 28 | 184,780 |
22.05.24 14:57:26 | 6 | 184,780 |
22.05.24 13:53:10 | 7 | 185,260 |
22.05.24 13:33:21 | 11 | 185,500 |
22.05.24 13:17:57 | 332 | 185,000 |
22.05.24 13:02:46 | 80 | 185,240 |
22.05.24 13:02:34 | 200 | 183,860 |