QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:09:07 | 22 | 167,020 |
03.05.24 09:07:58 | 150 | 167,800 |
03.05.24 09:02:43 | 10 | 167,820 |
03.05.24 09:02:27 | 7 | 168,480 |
03.05.24 08:55:41 | 35 | 167,500 |
03.05.24 08:31:26 | 24 | 167,500 |
03.05.24 08:20:03 | 20 | 168,480 |
03.05.24 08:13:18 | 10 | 168,480 |
03.05.24 08:10:54 | 32 | 168,000 |
03.05.24 08:00:09 | 60 | 168,000 |
02.05.24 21:53:09 | 30 | 166,360 |
02.05.24 21:45:58 | 4 | 167,300 |
02.05.24 21:42:56 | 10 | 167,820 |
02.05.24 21:38:26 | 20 | 167,840 |
02.05.24 21:26:50 | 3 | 168,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:26:49 | 5 | 168,120 |
02.05.24 21:26:33 | 4 | 168,140 |
02.05.24 21:26:17 | 3 | 168,200 |
02.05.24 21:15:40 | 44 | 168,040 |
02.05.24 21:15:07 | 50 | 167,860 |
02.05.24 21:14:58 | 50 | 167,860 |
02.05.24 21:14:30 | 50 | 167,780 |
02.05.24 21:14:25 | 50 | 167,780 |
02.05.24 21:08:46 | 6 | 168,340 |
02.05.24 21:06:23 | 50 | 168,480 |
02.05.24 20:58:44 | 10 | 168,400 |
02.05.24 20:55:34 | 3 | 168,160 |
02.05.24 20:52:19 | 5 | 168,000 |
02.05.24 20:50:46 | 4 | 168,120 |
02.05.24 20:49:43 | 10 | 168,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:36:37 | 1 | 167,740 |
02.05.24 20:34:39 | 10 | 167,500 |
02.05.24 20:22:47 | 635 | 166,920 |
02.05.24 20:19:53 | 10 | 166,620 |
02.05.24 20:11:21 | 4 | 166,720 |
02.05.24 20:01:45 | 20 | 167,200 |
02.05.24 19:54:24 | 7 | 167,440 |
02.05.24 19:53:48 | 9 | 167,400 |
02.05.24 19:46:42 | 14 | 167,520 |
02.05.24 19:13:30 | 120 | 167,800 |
02.05.24 19:10:48 | 30 | 167,640 |
02.05.24 19:04:23 | 18 | 166,740 |
02.05.24 19:00:44 | 200 | 166,220 |
02.05.24 18:57:23 | 12 | 165,920 |
02.05.24 18:55:14 | 100 | 165,800 |