QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 1,31 Mio. | 179,6400 |
03.05.24 21:59:59 | 100 | 179,6300 |
03.05.24 21:59:59 | 597 | 179,6400 |
03.05.24 21:59:59 | 161 | 179,6350 |
03.05.24 21:59:59 | 1,20 Tsd. | 179,6400 |
03.05.24 21:59:59 | 200 | 179,6400 |
03.05.24 21:59:59 | 112 | 179,6400 |
03.05.24 21:59:59 | 100 | 179,6400 |
03.05.24 21:59:59 | 733 | 179,6400 |
03.05.24 21:59:59 | 100 | 179,6400 |
03.05.24 21:59:59 | 469 | 179,6400 |
03.05.24 21:59:59 | 848 | 179,6400 |
03.05.24 21:59:59 | 100 | 179,6300 |
03.05.24 21:59:59 | 100 | 179,6300 |
03.05.24 21:59:59 | 200 | 179,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | 200 | 179,6450 |
03.05.24 21:59:59 | 200 | 179,6450 |
03.05.24 21:59:59 | 500 | 179,6490 |
03.05.24 21:59:59 | 130 | 179,6600 |
03.05.24 21:59:59 | 200 | 179,6600 |
03.05.24 21:59:59 | 100 | 179,6600 |
03.05.24 21:59:59 | 100 | 179,6500 |
03.05.24 21:59:59 | 150 | 179,6500 |
03.05.24 21:59:59 | 138 | 179,6400 |
03.05.24 21:59:59 | 109 | 179,6400 |
03.05.24 21:59:59 | 249 | 179,6400 |
03.05.24 21:59:59 | 800 | 179,6400 |
03.05.24 21:59:59 | 299 | 179,6400 |
03.05.24 21:59:59 | 824 | 179,6300 |
03.05.24 21:59:59 | 100 | 179,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | 100 | 179,6300 |
03.05.24 21:59:59 | 100 | 179,6300 |
03.05.24 21:59:59 | 1,19 Tsd. | 179,6300 |
03.05.24 21:59:58 | 160 | 179,6300 |
03.05.24 21:59:58 | 700 | 179,6300 |
03.05.24 21:59:58 | 600 | 179,6300 |
03.05.24 21:59:58 | 282 | 179,6300 |
03.05.24 21:59:58 | 341 | 179,6200 |
03.05.24 21:59:58 | 100 | 179,6200 |
03.05.24 21:59:58 | 100 | 179,6200 |
03.05.24 21:59:58 | 100 | 179,6200 |
03.05.24 21:59:58 | 100 | 179,6100 |
03.05.24 21:59:58 | 100 | 179,5900 |
03.05.24 21:59:58 | 100 | 179,6000 |
03.05.24 21:59:58 | 500 | 179,6190 |