QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:21 | 190 | 158,8699 |
19:00:20 | 100 | 158,8800 |
19:00:12 | 100 | 158,8600 |
19:00:12 | 100 | 158,8600 |
19:00:01 | 100 | 158,8500 |
19:00:00 | 131 | 158,8300 |
18:59:54 | 100 | 158,8500 |
18:59:49 | 113 | 158,8400 |
18:59:49 | 100 | 158,8400 |
18:59:35 | 200 | 158,8700 |
18:59:34 | 156 | 158,8700 |
18:59:31 | 100 | 158,8600 |
18:59:12 | 100 | 158,8750 |
18:59:11 | 100 | 158,8700 |
18:59:10 | 100 | 158,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:10 | 100 | 158,8700 |
18:59:07 | 131 | 158,8900 |
18:59:07 | 100 | 158,8900 |
18:59:07 | 100 | 158,9100 |
18:59:07 | 100 | 158,9100 |
18:59:07 | 100 | 158,9000 |
18:59:07 | 100 | 158,9000 |
18:59:07 | 100 | 158,9000 |
18:59:07 | 131 | 158,9100 |
18:59:07 | 100 | 158,9100 |
18:59:07 | 100 | 158,9100 |
18:59:07 | 109 | 158,9200 |
18:59:07 | 728 | 158,9100 |
18:59:07 | 150 | 158,9100 |
18:59:07 | 100 | 158,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:07 | 933 | 158,9100 |
18:59:07 | 100 | 158,9100 |
18:59:07 | 150 | 158,9200 |
18:59:07 | 109 | 158,9200 |
18:59:07 | 100 | 158,9200 |
18:59:07 | 100 | 158,9200 |
18:59:07 | 166 | 158,9200 |
18:59:07 | 109 | 158,9200 |
18:59:03 | 100 | 158,9400 |
18:59:02 | 100 | 158,9400 |
18:59:02 | 150 | 158,9400 |
18:59:02 | 100 | 158,9400 |
18:59:00 | 100 | 158,9400 |
18:59:00 | 100 | 158,9500 |
18:59:00 | 100 | 158,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login