QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | 10 | 135,14 |
15:43:52 | 10 | 135,14 |
15:43:52 | 10 | 135,14 |
15:43:52 | 10 | 135,14 |
15:43:52 | 10 | 135,14 |
15:43:52 | 10 | 135,14 |
15:39:08 | 1 | 134,98 |
15:38:18 | 1 | 134,84 |
15:37:43 | 10 | 134,80 |
15:37:43 | 10 | 134,80 |
15:34:39 | 1 | 135,26 |
15:33:23 | 1 | 135,02 |
15:33:23 | 1 | 135,02 |
15:33:09 | 33 | 135,00 |
15:33:07 | 44 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | 9 | 135,34 |
15:32:08 | 1 | 135,18 |
15:31:50 | 10 | 135,16 |
15:31:50 | 10 | 135,16 |
15:31:50 | 10 | 135,16 |
15:31:49 | 10 | 135,14 |
15:31:49 | 30 | 135,14 |
15:31:49 | 10 | 135,14 |
15:30:39 | 1 | 134,94 |
15:30:30 | 11 | 135,08 |
15:27:47 | 2 | 135,20 |
15:27:43 | 3 | 135,20 |
15:27:40 | 42 | 135,72 |
15:27:40 | 87 | 135,74 |
15:17:04 | 20 | 135,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:05 | 3 | 135,90 |
14:41:18 | 9 | 136,04 |
14:41:18 | 29 | 136,00 |
14:36:14 | 46 | 135,86 |
13:59:54 | 2 | 135,90 |
13:36:07 | 5 | 136,00 |
13:35:12 | 1 | 136,00 |
13:33:06 | 1 | 136,00 |
12:03:11 | 30 | 136,20 |
11:53:39 | 9 | 136,16 |
11:53:39 | 30 | 136,16 |
11:37:05 | 16 | 136,36 |
11:07:19 | 19 | 136,32 |
10:54:29 | 6 | 136,04 |
10:13:53 | 26 | 136,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login