QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 132,84 |
| 21:59:57 | 100 | 132,84 |
| 21:59:57 | 100 | 132,83 |
| 21:59:57 | 100 | 132,82 |
| 21:59:56 | 100 | 132,83 |
| 21:59:55 | 100 | 132,81 |
| 21:59:55 | 100 | 132,83 |
| 21:59:54 | 100 | 132,83 |
| 21:59:53 | 100 | 132,83 |
| 21:59:52 | 100 | 132,84 |
| 21:59:51 | 100 | 132,83 |
| 21:59:50 | 100 | 132,83 |
| 21:59:50 | 100 | 132,82 |
| 21:59:50 | 100 | 132,82 |
| 21:59:50 | 100 | 132,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 132,81 |
| 21:59:44 | 100 | 132,82 |
| 21:59:43 | 100 | 132,83 |
| 21:59:43 | 100 | 132,84 |
| 21:59:42 | 100 | 132,81 |
| 21:59:42 | 100 | 132,81 |
| 21:59:42 | 100 | 132,81 |
| 21:59:41 | 105 | 132,82 |
| 21:59:40 | 100 | 132,81 |
| 21:59:39 | 100 | 132,81 |
| 21:59:38 | 100 | 132,82 |
| 21:59:37 | 100 | 132,82 |
| 21:59:37 | 100 | 132,81 |
| 21:59:35 | 100 | 132,80 |
| 21:59:34 | 100 | 132,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 100 | 132,80 |
| 21:59:31 | 100 | 132,81 |
| 21:59:28 | 100 | 132,81 |
| 21:59:28 | 100 | 132,82 |
| 21:59:23 | 100 | 132,79 |
| 21:59:23 | 100 | 132,80 |
| 21:59:22 | 100 | 132,80 |
| 21:59:22 | 100 | 132,81 |
| 21:59:22 | 100 | 132,82 |
| 21:59:18 | 100 | 132,83 |
| 21:59:15 | 100 | 132,82 |
| 21:59:15 | 100 | 132,82 |
| 21:59:10 | 100 | 132,81 |
| 21:59:09 | 100 | 132,80 |
| 21:59:07 | 100 | 132,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login