QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | 200 | 180,04 |
15:48:15 | 200 | 180,10 |
15:48:15 | 200 | 180,11 |
15:48:15 | 100 | 180,18 |
15:48:15 | 100 | 180,20 |
15:48:13 | 200 | 180,18 |
15:48:13 | 100 | 180,22 |
15:48:13 | 100 | 180,22 |
15:48:13 | 100 | 180,23 |
15:48:10 | 100 | 180,49 |
15:48:10 | 100 | 180,49 |
15:48:04 | 100 | 180,36 |
15:48:04 | 100 | 180,36 |
15:48:00 | 151 | 180,19 |
15:47:50 | 100 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | 100 | 179,93 |
15:47:49 | 100 | 179,93 |
15:47:48 | 100 | 179,85 |
15:47:48 | 200 | 179,94 |
15:47:44 | 100 | 180,00 |
15:47:44 | 100 | 180,00 |
15:47:44 | 100 | 179,98 |
15:47:44 | 100 | 180,00 |
15:47:44 | 100 | 180,02 |
15:47:44 | 100 | 180,03 |
15:47:43 | 100 | 180,07 |
15:47:42 | 100 | 180,03 |
15:47:42 | 200 | 180,12 |
15:47:38 | 100 | 180,23 |
15:47:38 | 100 | 180,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:32 | 100 | 180,48 |
15:47:32 | 100 | 180,51 |
15:47:29 | 100 | 180,47 |
15:47:28 | 100 | 180,61 |
15:47:28 | 100 | 180,63 |
15:47:27 | 100 | 180,72 |
15:47:27 | 100 | 180,71 |
15:47:23 | 100 | 180,61 |
15:47:21 | 100 | 180,62 |
15:47:20 | 100 | 180,91 |
15:47:19 | 100 | 180,97 |
15:47:18 | 100 | 181,19 |
15:47:18 | 100 | 181,19 |
15:47:18 | 100 | 181,19 |
15:47:10 | 100 | 180,99 |