QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:35 | 8 | 134,480 |
| 13:58:35 | 37 | 134,300 |
| 13:34:14 | 6 | 134,160 |
| 13:31:59 | 9 | 134,220 |
| 13:27:31 | 16 | 134,200 |
| 13:18:15 | 120 | 134,200 |
| 13:10:13 | 120 | 134,300 |
| 13:05:15 | 2 | 134,320 |
| 13:05:12 | 120 | 134,320 |
| 12:48:41 | 25 | 134,280 |
| 12:46:29 | 50 | 134,300 |
| 12:42:33 | 38 | 134,340 |
| 12:37:48 | 50 | 134,300 |
| 12:32:17 | 50 | 134,480 |
| 12:11:38 | 55 | 134,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:05 | 1 | 134,480 |
| 12:05:45 | 25 | 134,320 |
| 12:02:21 | 90 | 134,240 |
| 11:56:15 | 20 | 134,400 |
| 11:43:33 | 18 | 134,240 |
| 11:26:54 | 20 | 134,320 |
| 11:11:04 | 5 | 134,140 |
| 11:08:24 | 18 | 134,140 |
| 10:58:20 | 120 | 134,200 |
| 10:53:46 | 5 | 134,200 |
| 10:51:46 | 10 | 134,040 |
| 10:50:54 | 4 | 134,200 |
| 10:47:11 | 50 | 134,140 |
| 10:47:06 | 3 | 134,140 |
| 10:36:39 | 10 | 134,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:51 | 50 | 134,180 |
| 10:28:14 | 90 | 134,280 |
| 10:27:18 | 15 | 134,280 |
| 10:26:29 | 50 | 134,480 |
| 10:22:18 | 1 | 134,360 |
| 10:21:51 | 20 | 134,360 |
| 10:21:31 | 90 | 134,360 |
| 10:21:04 | 34 | 134,480 |
| 10:21:00 | 90 | 134,480 |
| 10:15:23 | 4 | 134,480 |
| 10:15:10 | 76 | 134,480 |
| 10:14:22 | 10 | 134,480 |
| 10:10:53 | 33 | 134,440 |
| 09:59:08 | 43 | 134,780 |
| 09:49:27 | 2 | 134,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login