QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 6 | 152,200 |
21:44:15 | 5 | 152,320 |
20:37:08 | 10 | 152,160 |
20:36:27 | 7 | 152,240 |
20:25:57 | 5 | 152,500 |
19:58:54 | 2 | 152,740 |
19:24:52 | 10 | 151,580 |
18:55:26 | 208 | 151,500 |
18:54:58 | 350 | 151,500 |
18:51:25 | 9 | 151,000 |
18:42:24 | 13 | 150,980 |
18:42:00 | 50 | 151,000 |
18:24:25 | 49 | 151,600 |
18:22:32 | 10 | 151,640 |
17:48:38 | 18 | 150,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:38 | 205 | 151,000 |
17:35:04 | 1 | 151,300 |
17:13:12 | 31 | 151,640 |
17:04:20 | 65 | 151,840 |
16:42:53 | 100 | 152,000 |
16:13:33 | 40 | 153,240 |
16:13:19 | 7 | 153,200 |
16:08:04 | 21 | 153,000 |
16:07:59 | 70 | 152,860 |
16:03:54 | 40 | 152,200 |
15:50:35 | 4 | 152,160 |
15:36:29 | 1 | 152,080 |
15:35:33 | 2 | 152,500 |
15:35:02 | 39 | 152,540 |
15:26:54 | 10 | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:02 | 412 | 152,820 |
15:24:48 | 100 | 152,800 |
15:24:14 | 100 | 152,780 |
15:16:06 | 15 | 152,220 |
14:52:00 | 4 | 152,400 |
14:47:38 | 15 | 152,400 |
14:47:34 | 27 | 152,380 |
14:47:11 | 50 | 152,340 |
14:08:21 | 6 | 152,980 |
13:43:10 | 50 | 153,000 |
13:38:11 | 1 | 152,980 |
13:29:51 | 100 | 152,740 |
13:29:50 | 123 | 152,740 |
13:28:21 | 37 | 152,720 |
13:17:23 | 3 | 152,920 |