QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 20 | 122,500 |
16:37:05 | 412 | 122,220 |
16:36:39 | 2 | 122,080 |
16:35:58 | 5 | 122,220 |
16:29:31 | 10 | 122,700 |
16:28:51 | 60 | 122,660 |
16:28:43 | 20 | 122,640 |
16:26:20 | 50 | 122,600 |
16:25:44 | 15 | 122,480 |
16:25:34 | 10 | 122,360 |
16:23:58 | 20 | 122,360 |
16:23:21 | 25 | 122,380 |
16:23:12 | 20 | 122,380 |
16:20:03 | 7 | 122,280 |
16:19:36 | 3 | 122,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:58 | 20 | 122,360 |
16:18:52 | 5 | 122,380 |
16:12:08 | 20 | 122,200 |
16:11:23 | 14 | 122,480 |
16:09:13 | 20 | 122,360 |
16:09:13 | 100 | 122,360 |
16:07:46 | 4 | 122,220 |
16:06:24 | 71 | 122,100 |
16:06:05 | 2 | 122,240 |
16:06:03 | 50 | 122,220 |
16:04:59 | 5 | 121,920 |
16:03:20 | 20 | 122,060 |
16:03:06 | 10 | 121,980 |
16:02:36 | 9 | 121,860 |
16:02:19 | 7 | 121,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 12 | 121,420 |
16:00:05 | 1 | 121,500 |
15:58:15 | 373 | 121,400 |
15:58:06 | 450 | 121,400 |
15:52:56 | 100 | 120,900 |
15:52:56 | 450 | 120,900 |
15:52:14 | 28 | 121,000 |
15:51:36 | 1 | 121,100 |
15:51:24 | 57 | 121,300 |
15:50:40 | 15 | 121,220 |
15:49:22 | 1 | 121,140 |
15:48:03 | 12 | 121,460 |
15:46:32 | 10 | 121,720 |
15:46:25 | 2 | 121,620 |
15:46:25 | 1 | 121,720 |