QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:38 | 0 | 129,520 |
| 29.04.25 21:33:05 | 0 | 129,540 |
| 29.04.25 12:11:00 | 20 | 131,600 |
| 29.04.25 08:52:08 | 15 | 130,160 |
| 29.04.25 08:01:42 | 0 | 129,520 |
| 28.04.25 17:21:59 | 100 | 128,540 |
| 28.04.25 15:21:14 | 30 | 130,960 |
| 28.04.25 08:10:37 | 0 | 129,520 |
| 25.04.25 21:46:57 | 0 | 129,800 |
| 25.04.25 20:45:29 | 0 | 130,500 |
| 25.04.25 19:10:49 | 0 | 130,300 |
| 25.04.25 15:11:49 | 12 | 128,080 |
| 25.04.25 15:06:00 | 250 | 128,060 |
| 25.04.25 10:08:35 | 30 | 130,240 |
| 25.04.25 09:18:07 | 5 | 130,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:05:25 | 0 | 129,820 |
| 24.04.25 21:49:05 | 0 | 128,740 |
| 24.04.25 21:13:16 | 5 | 128,500 |
| 24.04.25 08:13:48 | 20 | 123,040 |
| 24.04.25 08:04:26 | 0 | 123,040 |
| 23.04.25 21:30:28 | 0 | 123,920 |
| 23.04.25 21:19:00 | 10 | 124,280 |
| 23.04.25 20:23:10 | 0 | 125,460 |
| 23.04.25 19:22:31 | 0 | 125,400 |
| 23.04.25 18:22:24 | 0 | 124,000 |
| 23.04.25 11:58:14 | 10 | 124,500 |
| 23.04.25 09:32:38 | 40 | 123,980 |
| 23.04.25 08:05:42 | 0 | 123,420 |
| 22.04.25 21:12:22 | 0 | 120,980 |
| 22.04.25 12:11:04 | 40 | 119,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:44:53 | 10 | 119,580 |
| 22.04.25 09:46:40 | 40 | 119,280 |
| 22.04.25 08:09:02 | 0 | 118,360 |
| 17.04.25 21:47:22 | 0 | 120,000 |
| 17.04.25 20:19:33 | 90 | 121,020 |
| 17.04.25 18:40:02 | 40 | 121,340 |
| 17.04.25 15:46:26 | 180 | 120,000 |
| 17.04.25 11:33:34 | 110 | 120,920 |
| 17.04.25 09:10:50 | 25 | 121,880 |
| 17.04.25 08:02:08 | 0 | 120,040 |
| 16.04.25 21:35:07 | 0 | 116,800 |
| 16.04.25 08:13:24 | 0 | 116,520 |
| 15.04.25 21:34:35 | 0 | 122,700 |
| 15.04.25 15:33:45 | 1 | 123,800 |
| 15.04.25 11:08:03 | 2 | 123,020 |