QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:58:59 | 8 | 154,960 |
| 26.04.24 08:01:03 | 4 | 153,520 |
| 25.04.24 08:10:44 | 0 | 151,040 |
| 24.04.24 21:08:22 | 0 | 151,640 |
| 24.04.24 19:59:45 | 0 | 152,660 |
| 24.04.24 08:27:08 | 10 | 152,960 |
| 24.04.24 08:04:42 | 0 | 152,460 |
| 23.04.24 21:00:39 | 0 | 151,160 |
| 23.04.24 19:15:44 | 50 | 150,780 |
| 23.04.24 19:12:15 | 0 | 150,640 |
| 23.04.24 17:18:46 | 20 | 150,900 |
| 23.04.24 08:11:43 | 0 | 149,900 |
| 22.04.24 16:50:09 | 32 | 148,820 |
| 22.04.24 13:58:04 | 130 | 149,140 |
| 22.04.24 08:12:29 | 0 | 147,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 21:51:50 | 0 | 147,620 |
| 19.04.24 21:16:42 | 150 | 147,480 |
| 19.04.24 21:05:11 | 100 | 146,800 |
| 19.04.24 20:48:18 | 0 | 147,300 |
| 19.04.24 19:45:07 | 150 | 148,840 |
| 19.04.24 19:13:07 | 5 | 148,940 |
| 19.04.24 15:18:34 | 7 | 149,720 |
| 19.04.24 12:27:52 | 13 | 150,180 |
| 19.04.24 12:08:15 | 150 | 150,100 |
| 19.04.24 11:01:57 | 100 | 150,040 |
| 19.04.24 10:32:19 | 30 | 150,020 |
| 19.04.24 10:07:39 | 50 | 150,060 |
| 19.04.24 08:06:57 | 10 | 149,020 |
| 18.04.24 21:57:15 | 0 | 151,480 |
| 18.04.24 21:56:35 | 0 | 151,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 19:57:57 | 0 | 151,280 |
| 18.04.24 17:37:41 | 10 | 153,240 |
| 18.04.24 17:24:06 | 0 | 153,700 |
| 18.04.24 15:32:37 | 100 | 150,900 |
| 18.04.24 10:20:12 | 37 | 154,740 |
| 18.04.24 09:45:57 | 25 | 155,360 |
| 18.04.24 08:04:39 | 0 | 154,540 |
| 17.04.24 19:32:46 | 4 | 155,260 |
| 17.04.24 18:49:30 | 0 | 154,540 |
| 17.04.24 18:35:33 | 84 | 154,920 |
| 17.04.24 18:04:40 | 10 | 155,800 |
| 17.04.24 18:02:17 | 23 | 156,000 |
| 17.04.24 17:42:50 | 10 | 156,320 |
| 17.04.24 17:32:49 | 10 | 156,320 |
| 17.04.24 16:16:23 | 25 | 156,940 |