QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:06 | 0 | 135,340 |
27.06.25 21:32:54 | 0 | 135,300 |
27.06.25 17:36:01 | 100 | 136,340 |
27.06.25 09:32:45 | 5 | 135,900 |
27.06.25 08:10:45 | 0 | 135,320 |
26.06.25 21:33:43 | 0 | 134,820 |
26.06.25 11:46:11 | 20 | 133,760 |
26.06.25 08:08:16 | 0 | 133,580 |
25.06.25 21:35:41 | 0 | 133,440 |
25.06.25 16:37:53 | 150 | 133,900 |
25.06.25 15:42:19 | 4 | 133,840 |
25.06.25 15:12:11 | 20 | 134,940 |
25.06.25 08:09:24 | 0 | 133,900 |
24.06.25 21:32:23 | 0 | 133,640 |
24.06.25 15:49:03 | 10 | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:41:27 | 10 | 134,360 |
24.06.25 13:06:36 | 10 | 133,940 |
24.06.25 08:03:29 | 0 | 133,020 |
23.06.25 21:35:15 | 0 | 131,980 |
23.06.25 08:13:31 | 0 | 130,040 |
20.06.25 21:35:14 | 0 | 131,480 |
20.06.25 16:48:38 | 20 | 131,700 |
20.06.25 08:03:10 | 0 | 133,060 |
19.06.25 21:30:59 | 0 | 132,120 |
19.06.25 17:37:11 | 35 | 132,120 |
19.06.25 17:06:27 | 11 | 132,180 |
19.06.25 08:10:32 | 0 | 133,240 |
18.06.25 21:31:03 | 0 | 133,760 |
18.06.25 12:05:06 | 30 | 134,580 |
18.06.25 09:09:51 | 10 | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:08:05 | 0 | 134,480 |
17.06.25 21:55:17 | 10 | 134,500 |
17.06.25 08:03:08 | 0 | 134,540 |
16.06.25 21:53:58 | 50 | 135,280 |
16.06.25 21:31:23 | 0 | 135,180 |
16.06.25 15:58:20 | 50 | 136,000 |
16.06.25 13:32:38 | 30 | 134,560 |
16.06.25 13:11:06 | 23 | 134,280 |
16.06.25 08:11:30 | 0 | 133,940 |
13.06.25 21:56:45 | 0 | 133,940 |
13.06.25 20:33:17 | 50 | 134,460 |
13.06.25 17:40:51 | 0 | 134,860 |
13.06.25 15:46:17 | 2 | 135,800 |
13.06.25 08:06:27 | 0 | 134,320 |
12.06.25 14:09:51 | 15 | 136,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login