QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:38 | 0 | 133,880 |
| 16:32:42 | 0 | 133,860 |
| 16:17:43 | 0 | 133,360 |
| 15:47:53 | 0 | 133,560 |
| 15:32:35 | 0 | 133,080 |
| 15:17:46 | 0 | 133,900 |
| 15:05:00 | 15 | 134,360 |
| 15:02:50 | 0 | 134,100 |
| 14:47:38 | 0 | 134,120 |
| 14:32:32 | 0 | 134,140 |
| 14:17:44 | 0 | 134,260 |
| 14:03:27 | 0 | 134,240 |
| 13:47:41 | 0 | 134,240 |
| 13:17:42 | 0 | 134,260 |
| 13:03:15 | 0 | 134,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:58 | 0 | 134,300 |
| 12:31:56 | 0 | 134,340 |
| 12:17:56 | 0 | 134,360 |
| 12:03:24 | 0 | 134,300 |
| 11:54:05 | 4 | 134,300 |
| 11:54:01 | 4 | 134,300 |
| 11:47:53 | 0 | 134,300 |
| 11:18:11 | 0 | 134,300 |
| 10:47:35 | 0 | 134,120 |
| 10:33:27 | 0 | 134,320 |
| 10:18:12 | 0 | 134,480 |
| 10:03:21 | 0 | 134,480 |
| 09:48:08 | 0 | 134,580 |
| 09:33:28 | 0 | 134,640 |
| 09:17:02 | 0 | 134,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:11 | 0 | 134,720 |
| 08:56:49 | 0 | 134,280 |
| 08:48:48 | 0 | 134,280 |
| 08:35:19 | 0 | 134,300 |
| 08:16:54 | 0 | 134,280 |
| 08:04:29 | 0 | 134,280 |
| 07:53:09 | 0 | 134,280 |
| 07:45:12 | 0 | 134,280 |
| 07:37:17 | 0 | 134,280 |
| 07:32:05 | 0 | 134,300 |
| 22.01.26 21:55:41 | 0 | 134,220 |
| 22.01.26 21:46:40 | 0 | 133,880 |
| 22.01.26 21:31:37 | 0 | 134,080 |
| 22.01.26 21:17:17 | 0 | 134,120 |
| 22.01.26 21:02:44 | 0 | 133,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login