QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:58:07 | 2 | 152,100 |
25.04.24 21:43:53 | 0 | 152,420 |
25.04.24 21:14:12 | 0 | 152,440 |
25.04.24 20:44:19 | 0 | 151,980 |
25.04.24 20:25:58 | 2 | 152,480 |
25.04.24 20:14:10 | 0 | 152,620 |
25.04.24 20:10:07 | 2 | 152,720 |
25.04.24 19:44:17 | 0 | 152,160 |
25.04.24 19:38:12 | 5 | 152,020 |
25.04.24 19:25:49 | 2 | 151,680 |
25.04.24 19:14:20 | 0 | 151,540 |
25.04.24 18:50:04 | 3 | 150,980 |
25.04.24 18:44:42 | 1 | 151,080 |
25.04.24 18:44:09 | 0 | 151,020 |
25.04.24 18:23:56 | 7 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:15:26 | 98 | 151,280 |
25.04.24 18:14:18 | 0 | 151,320 |
25.04.24 17:44:16 | 0 | 151,220 |
25.04.24 17:15:27 | 11 | 151,780 |
25.04.24 17:13:46 | 0 | 151,740 |
25.04.24 16:57:51 | 30 | 151,400 |
25.04.24 16:56:09 | 1 | 151,400 |
25.04.24 16:48:59 | 3 | 151,900 |
25.04.24 16:43:27 | 0 | 152,160 |
25.04.24 16:39:58 | 94 | 152,120 |
25.04.24 16:27:48 | 300 | 153,100 |
25.04.24 16:13:55 | 0 | 153,040 |
25.04.24 16:05:10 | 4 | 152,440 |
25.04.24 15:59:08 | 1 | 152,980 |
25.04.24 15:53:37 | 4 | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:44:13 | 0 | 152,520 |
25.04.24 15:19:25 | 35 | 152,300 |
25.04.24 15:13:27 | 0 | 152,580 |
25.04.24 15:05:39 | 13 | 152,620 |
25.04.24 15:03:23 | 4 | 153,520 |
25.04.24 15:02:08 | 4 | 153,540 |
25.04.24 14:47:25 | 10 | 152,360 |
25.04.24 14:44:03 | 0 | 153,040 |
25.04.24 14:28:12 | 4 | 153,400 |
25.04.24 14:13:38 | 0 | 153,380 |
25.04.24 14:02:01 | 17 | 153,400 |
25.04.24 13:56:36 | 65 | 153,420 |
25.04.24 13:48:07 | 30 | 153,420 |
25.04.24 13:43:41 | 0 | 153,000 |
25.04.24 13:28:20 | 1 | 152,720 |