QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:25 | 0 | 136,200 |
10:34:13 | 25 | 136,220 |
10:31:59 | 5 | 136,240 |
10:23:29 | 2 | 136,260 |
10:23:27 | 10 | 136,260 |
10:14:21 | 36 | 136,460 |
10:14:18 | 5 | 136,420 |
10:13:09 | 0 | 136,340 |
10:12:49 | 1 | 136,360 |
10:12:22 | 1 | 136,340 |
10:07:18 | 4 | 136,420 |
10:03:59 | 20 | 136,300 |
09:44:15 | 0 | 136,140 |
09:40:00 | 4 | 136,160 |
09:38:20 | 2 | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:08 | 2 | 136,220 |
09:20:20 | 1 | 136,200 |
09:14:14 | 0 | 135,500 |
09:09:10 | 9 | 136,320 |
09:06:07 | 4 | 137,060 |
08:56:14 | 50 | 136,160 |
08:44:23 | 0 | 135,960 |
08:30:38 | 2 | 135,960 |
08:26:03 | 110 | 136,540 |
08:22:36 | 2 | 136,020 |
08:06:44 | 15 | 136,500 |
08:01:36 | 8 | 136,400 |
07:30:37 | 20 | 136,140 |
27.06.25 22:43:08 | 0 | 135,280 |
27.06.25 22:25:22 | 10 | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:13:16 | 3 | 135,480 |
27.06.25 21:59:27 | 50 | 135,380 |
27.06.25 21:54:48 | 75 | 135,360 |
27.06.25 21:50:01 | 73 | 135,620 |
27.06.25 21:44:13 | 0 | 135,600 |
27.06.25 21:23:43 | 2 | 135,180 |
27.06.25 21:20:19 | 2 | 135,080 |
27.06.25 21:19:26 | 15 | 134,980 |
27.06.25 21:15:06 | 4 | 135,000 |
27.06.25 21:14:26 | 0 | 134,820 |
27.06.25 21:03:29 | 10 | 134,740 |
27.06.25 20:58:24 | 2 | 134,740 |
27.06.25 20:58:21 | 4 | 134,740 |
27.06.25 20:43:36 | 0 | 134,920 |
27.06.25 20:43:33 | 2 | 134,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login