QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:07 | 10 | 136,700 |
22:23:18 | 2 | 136,680 |
22:23:02 | 3 | 136,440 |
22:19:07 | 2 | 136,440 |
22:17:43 | 1 | 136,680 |
22:13:09 | 0 | 136,600 |
22:03:07 | 5 | 135,940 |
21:53:35 | 8 | 136,020 |
21:43:11 | 0 | 136,180 |
21:41:31 | 5 | 136,280 |
21:39:31 | 5 | 136,220 |
21:38:14 | 35 | 136,340 |
21:38:08 | 19 | 136,400 |
21:37:43 | 8 | 136,320 |
21:34:41 | 80 | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:36 | 2 | 136,300 |
21:27:39 | 70 | 136,320 |
21:26:56 | 39 | 136,220 |
21:23:37 | 4 | 136,300 |
21:21:51 | 10 | 136,380 |
21:16:41 | 4 | 136,400 |
21:14:34 | 4 | 136,400 |
21:13:41 | 7 | 136,540 |
21:13:17 | 0 | 136,440 |
21:05:16 | 15 | 136,420 |
20:51:30 | 4 | 136,460 |
20:45:14 | 25 | 136,420 |
20:44:29 | 20 | 136,420 |
20:44:01 | 12 | 136,460 |
20:43:23 | 10 | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:09 | 0 | 136,340 |
20:40:12 | 22 | 136,380 |
20:39:35 | 1 | 136,260 |
20:35:41 | 10 | 136,240 |
20:33:16 | 2 | 136,480 |
20:31:03 | 15 | 136,400 |
20:30:00 | 11 | 136,540 |
20:29:05 | 37 | 136,600 |
20:28:50 | 2 | 136,640 |
20:26:48 | 3 | 136,660 |
20:26:28 | 43 | 136,640 |
20:26:26 | 31 | 136,660 |
20:25:26 | 2 | 136,620 |
20:22:26 | 3 | 136,600 |
20:20:26 | 2 | 136,500 |