QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:55 | 1 | 134,520 |
| 14:13:08 | 0 | 134,300 |
| 14:07:38 | 8 | 134,260 |
| 14:05:22 | 10 | 134,280 |
| 14:02:04 | 4 | 134,220 |
| 14:00:22 | 151 | 134,220 |
| 13:57:09 | 4 | 134,480 |
| 13:43:15 | 0 | 134,500 |
| 13:26:47 | 1 | 134,500 |
| 13:14:14 | 0 | 134,220 |
| 13:13:52 | 8 | 134,220 |
| 13:10:31 | 22 | 134,240 |
| 12:57:30 | 5 | 134,480 |
| 12:43:38 | 0 | 134,460 |
| 12:38:34 | 5 | 134,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:57 | 9 | 134,460 |
| 12:14:18 | 0 | 134,440 |
| 11:43:55 | 0 | 134,360 |
| 11:22:20 | 5 | 134,500 |
| 11:14:32 | 70 | 134,200 |
| 11:14:21 | 0 | 134,200 |
| 11:05:05 | 20 | 134,380 |
| 10:58:20 | 162 | 134,200 |
| 10:58:01 | 10 | 134,060 |
| 10:44:10 | 0 | 134,320 |
| 10:38:56 | 15 | 134,400 |
| 10:31:15 | 1 | 134,260 |
| 10:22:21 | 40 | 134,440 |
| 10:21:26 | 23 | 134,400 |
| 10:13:06 | 0 | 134,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:25 | 15 | 134,440 |
| 09:43:16 | 0 | 134,660 |
| 09:39:59 | 11 | 134,640 |
| 09:14:13 | 0 | 134,660 |
| 09:03:40 | 6 | 134,560 |
| 08:51:33 | 10 | 135,140 |
| 08:47:23 | 1 | 134,520 |
| 08:44:21 | 0 | 135,120 |
| 08:24:19 | 50 | 135,200 |
| 07:30:14 | 21 | 134,600 |
| 22.01.26 22:56:42 | 5 | 134,140 |
| 22.01.26 22:43:36 | 0 | 134,360 |
| 22.01.26 22:34:58 | 1 | 134,360 |
| 22.01.26 22:13:33 | 80 | 134,020 |
| 22.01.26 22:13:25 | 0 | 134,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login