QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:15 | 25 | 131,0000 |
| 29.04.25 21:49:51 | 0 | 129,3600 |
| 29.04.25 19:37:01 | 15 | 129,0200 |
| 29.04.25 16:23:27 | 15 | 129,3000 |
| 29.04.25 11:08:34 | 45 | 129,3200 |
| 29.04.25 10:37:09 | 50 | 129,1800 |
| 29.04.25 08:02:06 | 0 | 129,0200 |
| 28.04.25 21:49:22 | 0 | 128,8600 |
| 28.04.25 12:21:47 | 60 | 130,8800 |
| 28.04.25 12:05:42 | 100 | 131,3600 |
| 28.04.25 08:26:48 | 34 | 129,0000 |
| 28.04.25 08:01:16 | 3 | 131,0000 |
| 25.04.25 21:39:01 | 0 | 129,7400 |
| 25.04.25 18:24:39 | 24 | 129,5800 |
| 25.04.25 09:13:06 | 30 | 131,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:03:57 | 5 | 131,4600 |
| 25.04.25 08:00:19 | 50 | 131,3000 |
| 24.04.25 21:49:52 | 0 | 128,7600 |
| 24.04.25 20:49:56 | 55 | 129,1800 |
| 24.04.25 14:05:35 | 45 | 124,0000 |
| 24.04.25 12:18:21 | 63 | 123,6200 |
| 24.04.25 08:01:41 | 0 | 122,5200 |
| 23.04.25 21:49:50 | 0 | 123,5000 |
| 23.04.25 11:07:07 | 72 | 123,7800 |
| 23.04.25 09:12:33 | 6 | 124,8000 |
| 23.04.25 08:20:34 | 10 | 124,5000 |
| 23.04.25 08:01:40 | 0 | 122,9000 |
| 22.04.25 21:41:31 | 0 | 119,6200 |
| 22.04.25 11:18:42 | 15 | 119,0400 |
| 22.04.25 10:42:50 | 100 | 120,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:39:54 | 100 | 120,3800 |
| 22.04.25 08:00:16 | 15 | 117,8400 |
| 17.04.25 21:50:05 | 0 | 119,6600 |
| 17.04.25 08:00:27 | 0 | 119,5200 |
| 16.04.25 21:50:01 | 0 | 118,0000 |
| 16.04.25 11:02:15 | 300 | 119,0600 |
| 16.04.25 10:08:19 | 71 | 117,5000 |
| 16.04.25 09:59:12 | 500 | 117,9000 |
| 16.04.25 08:02:34 | 0 | 116,0000 |
| 15.04.25 21:50:01 | 0 | 122,2200 |
| 15.04.25 15:27:58 | 31 | 122,4600 |
| 15.04.25 12:32:37 | 1 | 123,7400 |
| 15.04.25 08:02:09 | 0 | 121,6000 |
| 14.04.25 21:47:23 | 0 | 123,1000 |
| 14.04.25 20:55:38 | 41 | 123,1400 |