QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 70 | 134,7800 |
15:27:57 | 15 | 135,5000 |
09:09:22 | 0 | 135,2000 |
27.06.25 21:43:23 | 0 | 135,4000 |
27.06.25 14:36:18 | 40 | 136,2400 |
27.06.25 10:12:28 | 113 | 135,3000 |
27.06.25 08:01:56 | 0 | 134,7600 |
26.06.25 21:31:24 | 0 | 134,7200 |
26.06.25 19:58:51 | 15 | 134,8800 |
26.06.25 15:36:57 | 0 | 133,2400 |
26.06.25 13:05:37 | 37 | 134,5400 |
26.06.25 10:47:32 | 310 | 133,1000 |
26.06.25 09:16:13 | 75 | 134,8800 |
26.06.25 08:18:46 | 0 | 133,0200 |
25.06.25 15:34:44 | 110 | 133,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:56:19 | 10 | 135,2200 |
25.06.25 09:02:30 | 100 | 134,5000 |
25.06.25 08:00:56 | 0 | 133,3800 |
24.06.25 21:43:02 | 0 | 133,4000 |
24.06.25 17:54:00 | 15 | 133,7200 |
24.06.25 10:40:23 | 200 | 134,5400 |
24.06.25 08:02:17 | 0 | 132,5000 |
23.06.25 19:09:01 | 150 | 130,4400 |
23.06.25 17:44:00 | 5 | 130,7800 |
23.06.25 17:40:09 | 10 | 131,2600 |
23.06.25 14:44:31 | 50 | 131,8600 |
23.06.25 08:03:57 | 0 | 129,8200 |
20.06.25 21:38:23 | 0 | 131,4200 |
20.06.25 09:12:05 | 0 | 133,0000 |
19.06.25 19:44:41 | 0 | 131,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:43:27 | 76 | 131,9200 |
19.06.25 13:26:20 | 4 | 131,9200 |
19.06.25 11:17:50 | 18 | 131,5400 |
19.06.25 08:01:49 | 15 | 132,7200 |
18.06.25 15:57:06 | 25 | 135,2400 |
18.06.25 11:01:32 | 10 | 135,2200 |
18.06.25 10:16:16 | 150 | 133,9800 |
18.06.25 09:28:19 | 2 | 133,6200 |
18.06.25 08:02:16 | 0 | 133,5200 |
17.06.25 21:39:39 | 0 | 134,7400 |
17.06.25 17:43:12 | 10 | 136,1400 |
17.06.25 15:40:11 | 150 | 135,6400 |
17.06.25 13:25:25 | 24 | 134,2600 |
17.06.25 08:02:05 | 0 | 134,0200 |
16.06.25 20:12:26 | 2 | 134,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login