QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:14:32 | 5 | 187,620 |
24.05.24 10:14:20 | 50 | 187,920 |
24.05.24 10:12:53 | 80 | 187,740 |
24.05.24 10:10:05 | 9 | 187,320 |
24.05.24 10:04:13 | 11 | 187,640 |
24.05.24 10:00:23 | 80 | 187,560 |
24.05.24 10:00:01 | 2 | 187,560 |
24.05.24 09:59:14 | 2 | 187,540 |
24.05.24 09:59:06 | 26 | 187,540 |
24.05.24 09:58:51 | 10 | 187,160 |
24.05.24 09:55:45 | 33 | 187,540 |
24.05.24 09:44:11 | 10 | 187,380 |
24.05.24 09:42:27 | 100 | 187,400 |
24.05.24 09:33:15 | 40 | 187,400 |
24.05.24 09:31:24 | 80 | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:53 | 15 | 187,680 |
24.05.24 09:30:22 | 2 | 187,380 |
24.05.24 09:30:05 | 6 | 187,460 |
24.05.24 09:27:48 | 80 | 187,540 |
24.05.24 09:23:22 | 80 | 187,600 |
24.05.24 09:22:25 | 80 | 187,620 |
24.05.24 09:20:55 | 80 | 187,400 |
24.05.24 09:14:37 | 1 | 187,680 |
24.05.24 09:14:04 | 1 | 187,680 |
24.05.24 09:13:15 | 7 | 187,680 |
24.05.24 09:12:53 | 4 | 187,320 |
24.05.24 09:03:45 | 25 | 187,500 |
24.05.24 09:00:19 | 2 | 187,440 |
24.05.24 08:57:27 | 15 | 187,020 |
24.05.24 08:55:10 | 12 | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:53:48 | 8 | 187,420 |
24.05.24 08:53:09 | 1 | 187,020 |
24.05.24 08:52:32 | 12 | 187,400 |
24.05.24 08:50:30 | 2 | 187,420 |
24.05.24 08:50:27 | 14 | 186,820 |
24.05.24 08:50:16 | 50 | 187,400 |
24.05.24 08:48:54 | 20 | 187,380 |
24.05.24 08:45:10 | 26 | 187,460 |
24.05.24 08:41:15 | 15 | 186,960 |
24.05.24 08:33:48 | 10 | 187,620 |
24.05.24 08:30:24 | 2 | 186,820 |
24.05.24 08:26:54 | 14 | 187,600 |
24.05.24 08:19:55 | 319 | 187,380 |
24.05.24 08:19:47 | 100 | 187,380 |
24.05.24 08:19:15 | 81 | 187,360 |