QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:21:30 | 6 | 179,180 |
15.05.24 21:07:37 | 150 | 179,160 |
15.05.24 21:01:52 | 7 | 178,780 |
15.05.24 21:00:01 | 10 | 179,000 |
15.05.24 20:54:55 | 50 | 179,180 |
15.05.24 20:51:44 | 3 | 179,260 |
15.05.24 20:51:04 | 10 | 179,060 |
15.05.24 20:49:30 | 8 | 179,040 |
15.05.24 20:46:24 | 25 | 179,080 |
15.05.24 20:45:36 | 23 | 179,160 |
15.05.24 20:44:27 | 12 | 179,140 |
15.05.24 20:33:33 | 10 | 179,220 |
15.05.24 20:32:47 | 2 | 179,200 |
15.05.24 20:31:52 | 1 | 179,100 |
15.05.24 20:27:40 | 10 | 179,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:15:50 | 15 | 179,300 |
15.05.24 20:09:00 | 11 | 179,540 |
15.05.24 20:05:58 | 225 | 179,340 |
15.05.24 19:57:50 | 1 | 179,620 |
15.05.24 19:57:11 | 10 | 179,640 |
15.05.24 19:49:07 | 1 | 179,660 |
15.05.24 19:46:34 | 1 | 179,980 |
15.05.24 19:46:11 | 6 | 179,940 |
15.05.24 19:34:16 | 10 | 179,820 |
15.05.24 19:28:19 | 12 | 179,920 |
15.05.24 19:27:04 | 30 | 179,940 |
15.05.24 19:26:27 | 4 | 179,840 |
15.05.24 19:22:14 | 4 | 179,940 |
15.05.24 19:21:24 | 9 | 180,080 |
15.05.24 19:12:25 | 156 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:11:12 | 300 | 180,000 |
15.05.24 19:09:30 | 1 | 179,980 |
15.05.24 19:06:50 | 65 | 179,980 |
15.05.24 19:06:30 | 130 | 179,900 |
15.05.24 18:56:29 | 6 | 179,900 |
15.05.24 18:53:46 | 30 | 179,760 |
15.05.24 18:51:46 | 5 | 179,880 |
15.05.24 18:51:31 | 25 | 179,880 |
15.05.24 18:50:29 | 20 | 179,800 |
15.05.24 18:48:36 | 12 | 179,560 |
15.05.24 18:39:48 | 15 | 179,500 |
15.05.24 18:32:01 | 11 | 179,280 |
15.05.24 18:30:21 | 2 | 179,340 |
15.05.24 18:19:59 | 20 | 179,020 |
15.05.24 18:19:43 | 56 | 179,160 |