QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:35:54 | 19 | 187,620 |
24.05.24 12:30:56 | 18 | 187,860 |
24.05.24 12:28:51 | 30 | 187,860 |
24.05.24 12:28:19 | 50 | 187,840 |
24.05.24 12:22:08 | 7 | 187,900 |
24.05.24 12:20:41 | 2 | 187,900 |
24.05.24 12:20:03 | 10 | 187,900 |
24.05.24 12:19:31 | 80 | 187,840 |
24.05.24 12:16:02 | 32 | 187,540 |
24.05.24 12:15:03 | 5 | 187,820 |
24.05.24 12:03:24 | 5 | 187,960 |
24.05.24 11:56:46 | 3 | 187,680 |
24.05.24 11:55:09 | 20 | 187,880 |
24.05.24 11:54:24 | 80 | 187,800 |
24.05.24 11:52:46 | 25 | 187,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:48:16 | 24 | 187,840 |
24.05.24 11:44:21 | 4 | 187,900 |
24.05.24 11:34:14 | 80 | 187,940 |
24.05.24 11:34:02 | 80 | 187,940 |
24.05.24 11:10:23 | 5 | 187,520 |
24.05.24 11:10:03 | 5 | 187,460 |
24.05.24 11:10:03 | 58 | 187,620 |
24.05.24 11:10:00 | 86 | 187,620 |
24.05.24 11:09:40 | 80 | 187,640 |
24.05.24 11:09:06 | 80 | 187,560 |
24.05.24 11:07:50 | 20 | 187,640 |
24.05.24 11:07:15 | 3 | 187,440 |
24.05.24 11:05:31 | 4 | 187,680 |
24.05.24 11:03:15 | 1 | 187,720 |
24.05.24 11:01:15 | 20 | 187,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:59:04 | 2 | 187,720 |
24.05.24 10:55:36 | 6 | 187,600 |
24.05.24 10:55:35 | 40 | 187,600 |
24.05.24 10:55:35 | 80 | 187,600 |
24.05.24 10:55:35 | 80 | 187,600 |
24.05.24 10:55:35 | 288 | 187,800 |
24.05.24 10:52:48 | 13 | 187,660 |
24.05.24 10:51:31 | 7 | 187,660 |
24.05.24 10:51:07 | 26 | 187,660 |
24.05.24 10:48:41 | 24 | 187,460 |
24.05.24 10:40:21 | 80 | 187,540 |
24.05.24 10:27:33 | 3 | 187,680 |
24.05.24 10:20:22 | 7 | 187,520 |
24.05.24 10:16:54 | 30 | 187,680 |
24.05.24 10:14:42 | 5 | 187,600 |