QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:09:46 | 5 | 200,700 |
13.06.24 10:09:15 | 1 | 200,700 |
13.06.24 10:08:51 | 20 | 200,300 |
13.06.24 10:08:39 | 7 | 200,550 |
13.06.24 10:04:43 | 10 | 200,600 |
13.06.24 10:04:09 | 25 | 200,550 |
13.06.24 10:01:33 | 16 | 200,500 |
13.06.24 10:00:27 | 65 | 200,500 |
13.06.24 10:00:03 | 24 | 201,100 |
13.06.24 09:56:34 | 14 | 200,850 |
13.06.24 09:56:16 | 40 | 200,850 |
13.06.24 09:55:37 | 50 | 200,550 |
13.06.24 09:55:18 | 10 | 201,000 |
13.06.24 09:53:01 | 15 | 200,650 |
13.06.24 09:51:54 | 26 | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:51:20 | 80 | 200,600 |
13.06.24 09:51:05 | 26 | 200,550 |
13.06.24 09:46:42 | 50 | 201,050 |
13.06.24 09:46:42 | 10 | 201,050 |
13.06.24 09:45:08 | 25 | 201,200 |
13.06.24 09:42:39 | 50 | 201,150 |
13.06.24 09:40:41 | 20 | 200,850 |
13.06.24 09:37:40 | 10 | 201,150 |
13.06.24 09:34:00 | 5 | 201,300 |
13.06.24 09:30:19 | 50 | 201,400 |
13.06.24 09:30:19 | 1 | 200,800 |
13.06.24 09:28:34 | 20 | 201,450 |
13.06.24 09:27:48 | 10 | 201,250 |
13.06.24 09:27:23 | 36 | 201,200 |
13.06.24 09:25:50 | 6 | 201,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:25:07 | 2 | 201,400 |
13.06.24 09:24:08 | 9 | 200,950 |
13.06.24 09:23:08 | 80 | 200,950 |
13.06.24 09:17:41 | 25 | 201,550 |
13.06.24 09:10:34 | 14 | 200,750 |
13.06.24 09:10:33 | 1 | 201,300 |
13.06.24 09:03:56 | 4 | 201,000 |
13.06.24 08:58:47 | 26 | 200,550 |
13.06.24 08:58:45 | 26 | 200,550 |
13.06.24 08:58:31 | 88 | 201,000 |
13.06.24 08:58:24 | 76 | 201,050 |
13.06.24 08:58:12 | 190 | 201,050 |
13.06.24 08:58:07 | 74 | 201,100 |
13.06.24 08:58:00 | 76 | 201,100 |
13.06.24 08:56:31 | 4 | 201,850 |