QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:06:26 | 1 | 200,950 |
13.06.24 08:06:22 | 6 | 200,550 |
13.06.24 08:05:40 | 2 | 200,950 |
13.06.24 08:04:56 | 5 | 200,300 |
13.06.24 08:01:37 | 100 | 200,350 |
13.06.24 08:01:33 | 77 | 200,400 |
13.06.24 08:00:08 | 96 | 199,880 |
12.06.24 21:58:42 | 15 | 199,380 |
12.06.24 21:58:40 | 15 | 199,180 |
12.06.24 21:57:50 | 20 | 199,460 |
12.06.24 21:56:34 | 5 | 199,320 |
12.06.24 21:55:06 | 69 | 199,000 |
12.06.24 21:45:07 | 9 | 197,280 |
12.06.24 21:42:49 | 100 | 197,000 |
12.06.24 21:39:28 | 250 | 196,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:34:52 | 24 | 197,400 |
12.06.24 21:33:56 | 15 | 197,380 |
12.06.24 21:26:14 | 10 | 197,540 |
12.06.24 21:23:48 | 75 | 197,860 |
12.06.24 21:23:26 | 250 | 197,680 |
12.06.24 21:23:13 | 12 | 197,960 |
12.06.24 21:23:00 | 6 | 198,000 |
12.06.24 21:21:46 | 250 | 198,120 |
12.06.24 21:17:12 | 50 | 197,920 |
12.06.24 21:15:55 | 30 | 197,760 |
12.06.24 20:51:46 | 5 | 197,200 |
12.06.24 20:51:28 | 4 | 197,300 |
12.06.24 20:48:24 | 10 | 197,340 |
12.06.24 20:44:07 | 5 | 197,140 |
12.06.24 20:33:37 | 5 | 197,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:31:25 | 200 | 197,400 |
12.06.24 20:31:08 | 300 | 197,380 |
12.06.24 20:30:21 | 77 | 197,480 |
12.06.24 20:21:46 | 250 | 197,280 |
12.06.24 20:16:42 | 28 | 197,500 |
12.06.24 20:10:03 | 25 | 197,440 |
12.06.24 19:58:05 | 10 | 197,000 |
12.06.24 19:57:20 | 6 | 197,000 |
12.06.24 19:54:12 | 3 | 196,600 |
12.06.24 19:41:24 | 10 | 196,560 |
12.06.24 19:36:11 | 10 | 196,720 |
12.06.24 19:25:51 | 20 | 196,940 |
12.06.24 19:23:11 | 90 | 196,900 |
12.06.24 19:19:42 | 10 | 196,840 |
12.06.24 19:12:57 | 15 | 197,040 |