QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:20:00 | 29 | 169,480 |
03.05.24 12:19:55 | 31 | 169,480 |
03.05.24 12:19:31 | 32 | 169,400 |
03.05.24 12:19:20 | 760 | 169,220 |
03.05.24 12:18:44 | 90 | 169,000 |
03.05.24 12:18:44 | 5 | 168,900 |
03.05.24 12:13:31 | 1 | 168,760 |
03.05.24 12:05:42 | 10 | 168,880 |
03.05.24 11:54:44 | 14 | 168,660 |
03.05.24 11:52:10 | 90 | 168,400 |
03.05.24 11:51:46 | 20 | 168,540 |
03.05.24 11:50:45 | 1 | 168,400 |
03.05.24 11:47:46 | 10 | 168,520 |
03.05.24 11:42:50 | 4 | 168,360 |
03.05.24 11:33:08 | 6 | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:31:21 | 7 | 168,620 |
03.05.24 11:30:36 | 13 | 168,440 |
03.05.24 11:15:37 | 12 | 168,620 |
03.05.24 11:13:42 | 2 | 168,440 |
03.05.24 11:09:48 | 5 | 168,680 |
03.05.24 11:05:42 | 3 | 168,600 |
03.05.24 10:50:02 | 12 | 168,780 |
03.05.24 10:48:58 | 4 | 168,840 |
03.05.24 10:45:08 | 30 | 168,680 |
03.05.24 10:33:16 | 5 | 168,580 |
03.05.24 10:20:36 | 10 | 168,360 |
03.05.24 10:07:40 | 18 | 168,800 |
03.05.24 10:06:30 | 30 | 168,520 |
03.05.24 10:02:10 | 90 | 168,620 |
03.05.24 09:59:04 | 20 | 167,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:35:50 | 10 | 167,580 |
03.05.24 09:35:43 | 90 | 167,580 |
03.05.24 09:34:23 | 3 | 167,580 |
03.05.24 09:33:36 | 24 | 167,820 |
03.05.24 09:33:23 | 10 | 167,740 |
03.05.24 09:32:04 | 90 | 167,660 |
03.05.24 09:27:36 | 8 | 167,580 |
03.05.24 09:18:36 | 42 | 167,580 |
03.05.24 09:18:32 | 90 | 167,580 |
03.05.24 09:18:00 | 90 | 167,520 |
03.05.24 09:17:59 | 278 | 167,520 |
03.05.24 09:15:36 | 100 | 167,300 |
03.05.24 09:15:15 | 90 | 167,280 |
03.05.24 09:11:30 | 7 | 167,460 |
03.05.24 09:10:40 | 50 | 167,940 |