QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:48:17 | 80 | 167,100 |
03.05.24 16:45:50 | 25 | 167,360 |
03.05.24 16:38:44 | 18 | 167,560 |
03.05.24 16:31:04 | 37 | 167,700 |
03.05.24 16:30:27 | 209 | 167,500 |
03.05.24 16:27:35 | 10 | 167,400 |
03.05.24 16:26:30 | 100 | 167,080 |
03.05.24 16:08:08 | 100 | 165,680 |
03.05.24 16:03:59 | 23 | 165,340 |
03.05.24 16:01:49 | 12 | 165,800 |
03.05.24 16:01:24 | 18 | 166,360 |
03.05.24 16:00:31 | 32 | 166,440 |
03.05.24 16:00:19 | 173 | 166,540 |
03.05.24 15:59:48 | 101 | 167,000 |
03.05.24 15:59:40 | 30 | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:59:36 | 60 | 167,240 |
03.05.24 15:59:17 | 80 | 167,260 |
03.05.24 15:58:49 | 14 | 167,120 |
03.05.24 15:57:58 | 30 | 167,300 |
03.05.24 15:55:51 | 6 | 167,820 |
03.05.24 15:52:38 | 10 | 167,920 |
03.05.24 15:51:53 | 20 | 167,500 |
03.05.24 15:50:18 | 30 | 167,500 |
03.05.24 15:44:48 | 50 | 167,920 |
03.05.24 15:43:31 | 40 | 167,980 |
03.05.24 15:41:54 | 5 | 167,880 |
03.05.24 15:41:51 | 18 | 168,000 |
03.05.24 15:38:43 | 13 | 168,720 |
03.05.24 15:36:26 | 1 | 168,700 |
03.05.24 15:34:25 | 10 | 168,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:32:06 | 60 | 167,660 |
03.05.24 15:32:05 | 110 | 167,700 |
03.05.24 15:32:00 | 6 | 167,820 |
03.05.24 15:31:16 | 5 | 168,240 |
03.05.24 15:29:40 | 60 | 168,720 |
03.05.24 15:27:52 | 20 | 168,960 |
03.05.24 15:25:12 | 10 | 169,920 |
03.05.24 15:23:06 | 5 | 170,020 |
03.05.24 15:22:51 | 15 | 170,000 |
03.05.24 15:21:45 | 65 | 170,000 |
03.05.24 15:21:38 | 150 | 170,000 |
03.05.24 15:21:38 | 50 | 169,960 |
03.05.24 15:14:02 | 20 | 169,840 |
03.05.24 15:14:01 | 3 | 169,800 |
03.05.24 15:13:43 | 3 | 169,740 |