QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:33 | 12 | 166,700 |
03.05.24 21:26:41 | 1 | 166,680 |
03.05.24 21:23:57 | 5 | 166,820 |
03.05.24 21:14:32 | 20 | 166,800 |
03.05.24 21:05:54 | 100 | 166,660 |
03.05.24 20:58:34 | 120 | 166,520 |
03.05.24 20:21:35 | 24 | 165,720 |
03.05.24 20:05:48 | 2 | 165,560 |
03.05.24 20:03:10 | 9 | 165,600 |
03.05.24 19:48:16 | 2 | 165,420 |
03.05.24 19:41:21 | 70 | 165,680 |
03.05.24 19:32:58 | 7 | 165,260 |
03.05.24 19:32:29 | 10 | 165,200 |
03.05.24 19:28:39 | 8 | 165,560 |
03.05.24 18:49:24 | 1 | 165,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:39:31 | 2 | 166,300 |
03.05.24 18:33:33 | 225 | 166,140 |
03.05.24 18:33:33 | 300 | 166,140 |
03.05.24 18:23:31 | 15 | 166,400 |
03.05.24 18:19:00 | 10 | 166,340 |
03.05.24 18:03:30 | 12 | 165,780 |
03.05.24 17:47:13 | 650 | 165,300 |
03.05.24 17:47:00 | 350 | 165,300 |
03.05.24 17:44:42 | 5 | 165,360 |
03.05.24 17:42:54 | 33 | 165,500 |
03.05.24 17:42:17 | 26 | 165,640 |
03.05.24 17:29:05 | 11 | 165,820 |
03.05.24 17:28:13 | 23 | 165,760 |
03.05.24 17:24:11 | 7 | 165,600 |
03.05.24 17:22:25 | 80 | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:12:08 | 5 | 165,740 |
03.05.24 16:53:27 | 10 | 166,320 |
03.05.24 16:52:48 | 20 | 166,180 |
03.05.24 16:52:45 | 1 | 166,180 |
03.05.24 16:52:21 | 10 | 166,460 |
03.05.24 16:52:15 | 100 | 166,520 |
03.05.24 16:52:14 | 300 | 166,540 |
03.05.24 16:52:10 | 300 | 166,560 |
03.05.24 16:52:10 | 300 | 166,560 |
03.05.24 16:51:09 | 1 | 166,480 |
03.05.24 16:49:40 | 32 | 166,780 |
03.05.24 16:49:07 | 80 | 166,960 |
03.05.24 16:48:57 | 80 | 167,000 |
03.05.24 16:48:28 | 80 | 167,080 |
03.05.24 16:48:22 | 80 | 167,080 |