QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:03:05 | 15 | 169,520 |
03.05.24 15:01:27 | 17 | 169,680 |
03.05.24 14:53:26 | 1 | 169,820 |
03.05.24 14:49:55 | 43 | 169,620 |
03.05.24 14:45:18 | 60 | 169,760 |
03.05.24 14:45:17 | 15 | 169,760 |
03.05.24 14:44:45 | 18 | 169,800 |
03.05.24 14:44:31 | 40 | 169,500 |
03.05.24 14:44:10 | 70 | 169,420 |
03.05.24 14:43:00 | 26 | 169,400 |
03.05.24 14:33:37 | 6 | 169,380 |
03.05.24 14:27:11 | 60 | 168,400 |
03.05.24 14:20:38 | 35 | 168,580 |
03.05.24 14:14:47 | 30 | 168,820 |
03.05.24 14:07:58 | 16 | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:07:09 | 25 | 168,840 |
03.05.24 14:06:32 | 60 | 168,620 |
03.05.24 14:03:22 | 80 | 168,760 |
03.05.24 14:03:05 | 80 | 168,700 |
03.05.24 14:02:59 | 80 | 168,660 |
03.05.24 14:02:36 | 10 | 168,340 |
03.05.24 13:55:23 | 18 | 168,340 |
03.05.24 13:42:58 | 50 | 168,900 |
03.05.24 13:42:57 | 50 | 168,900 |
03.05.24 13:38:26 | 4 | 168,920 |
03.05.24 13:37:56 | 87 | 168,800 |
03.05.24 13:37:56 | 112 | 168,800 |
03.05.24 13:37:56 | 1 | 168,800 |
03.05.24 13:37:21 | 5 | 168,940 |
03.05.24 13:36:52 | 31 | 168,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:36:10 | 2 | 168,960 |
03.05.24 13:31:49 | 2 | 168,980 |
03.05.24 13:29:33 | 5 | 168,980 |
03.05.24 13:27:01 | 20 | 168,980 |
03.05.24 13:19:19 | 6 | 168,860 |
03.05.24 13:13:06 | 15 | 168,940 |
03.05.24 13:12:24 | 7 | 168,900 |
03.05.24 12:42:52 | 30 | 169,500 |
03.05.24 12:39:36 | 19 | 169,520 |
03.05.24 12:29:01 | 10 | 169,620 |
03.05.24 12:28:39 | 10 | 169,620 |
03.05.24 12:27:24 | 2 | 169,420 |
03.05.24 12:26:38 | 10 | 169,620 |
03.05.24 12:26:08 | 10 | 169,620 |
03.05.24 12:20:02 | 6 | 169,500 |