KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:27:04 | 40 | 131,200 |
09.05.24 14:25:39 | 55 | 131,200 |
09.05.24 14:22:35 | 1 | 131,200 |
09.05.24 13:34:03 | 10 | 131,000 |
09.05.24 13:06:38 | 20 | 130,600 |
09.05.24 13:04:39 | 50 | 130,200 |
09.05.24 12:35:08 | 1 | 130,800 |
09.05.24 12:33:11 | 6 | 130,800 |
09.05.24 12:25:29 | 10 | 130,600 |
09.05.24 12:22:43 | 47 | 130,800 |
09.05.24 12:22:02 | 50 | 130,800 |
09.05.24 12:22:02 | 10 | 130,800 |
09.05.24 12:10:52 | 10 | 131,600 |
09.05.24 12:04:00 | 18 | 131,800 |
09.05.24 12:02:56 | 8 | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:54:12 | 15 | 131,800 |
09.05.24 11:19:21 | 20 | 131,600 |
09.05.24 11:18:51 | 80 | 131,600 |
09.05.24 11:10:58 | 10 | 132,000 |
09.05.24 10:27:38 | 30 | 131,600 |
09.05.24 10:23:01 | 1 | 132,000 |
09.05.24 10:11:11 | 10 | 132,000 |
09.05.24 09:30:08 | 1 | 131,400 |
09.05.24 09:14:02 | 35 | 131,600 |
09.05.24 08:00:04 | 1 | 132,000 |
08.05.24 20:51:19 | 50 | 131,800 |
08.05.24 20:32:09 | 50 | 132,000 |
08.05.24 20:31:46 | 70 | 132,000 |
08.05.24 18:08:08 | 1 | 131,400 |
08.05.24 17:44:07 | 40 | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:36:27 | 7 | 131,200 |
08.05.24 17:35:57 | 4 | 131,800 |
08.05.24 17:35:27 | 45 | 131,400 |
08.05.24 16:56:07 | 8 | 131,000 |
08.05.24 16:55:39 | 20 | 131,200 |
08.05.24 16:45:24 | 70 | 131,200 |
08.05.24 16:40:27 | 50 | 131,000 |
08.05.24 16:31:12 | 46 | 131,200 |
08.05.24 16:31:12 | 420 | 131,200 |
08.05.24 16:29:44 | 80 | 131,200 |
08.05.24 15:55:49 | 80 | 131,200 |
08.05.24 15:52:42 | 80 | 131,200 |
08.05.24 15:49:42 | 80 | 131,200 |
08.05.24 15:48:03 | 10 | 131,000 |
08.05.24 15:48:03 | 80 | 131,000 |