KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:47:58 | 80 | 131,000 |
08.05.24 15:47:54 | 80 | 131,000 |
08.05.24 15:45:19 | 24 | 130,800 |
08.05.24 15:42:56 | 80 | 131,000 |
08.05.24 15:42:35 | 1,38 Tsd. | 131,000 |
08.05.24 15:42:16 | 80 | 131,400 |
08.05.24 15:41:42 | 80 | 132,000 |
08.05.24 15:29:58 | 53 | 132,200 |
08.05.24 15:27:45 | 20 | 132,400 |
08.05.24 15:27:30 | 80 | 132,400 |
08.05.24 15:20:50 | 15 | 132,600 |
08.05.24 15:16:57 | 5 | 132,600 |
08.05.24 15:00:33 | 60 | 132,400 |
08.05.24 15:00:00 | 77 | 132,200 |
08.05.24 14:59:48 | 80 | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:56:20 | 80 | 132,400 |
08.05.24 14:49:49 | 80 | 132,200 |
08.05.24 14:49:46 | 900 | 132,000 |
08.05.24 14:49:38 | 50 | 132,000 |
08.05.24 14:47:07 | 50 | 132,000 |
08.05.24 14:42:53 | 11 | 131,800 |
08.05.24 14:39:46 | 50 | 131,800 |
08.05.24 14:39:45 | 60 | 131,600 |
08.05.24 14:39:45 | 220 | 131,600 |
08.05.24 14:39:19 | 80 | 131,600 |
08.05.24 14:04:19 | 50 | 132,200 |
08.05.24 14:04:18 | 50 | 132,000 |
08.05.24 14:00:59 | 10 | 132,000 |
08.05.24 13:49:31 | 60 | 131,800 |
08.05.24 13:48:17 | 50 | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:46:41 | 90 | 131,400 |
08.05.24 13:46:31 | 20 | 131,200 |
08.05.24 13:29:50 | 30 | 131,000 |
08.05.24 12:44:02 | 1 | 131,400 |
08.05.24 12:43:23 | 20 | 131,000 |
08.05.24 12:25:13 | 352 | 131,000 |
08.05.24 12:25:02 | 80 | 130,800 |
08.05.24 12:25:02 | 20 | 130,800 |
08.05.24 12:22:00 | 4 | 130,600 |
08.05.24 12:07:40 | 30 | 130,800 |
08.05.24 11:29:58 | 80 | 130,600 |
08.05.24 11:16:37 | 13 | 130,800 |
08.05.24 11:15:32 | 30 | 130,800 |
08.05.24 11:13:30 | 14 | 130,400 |
08.05.24 10:38:39 | 25 | 130,400 |