KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:38:54 | 70 | 127,800 |
20.05.24 16:37:38 | 80 | 127,800 |
20.05.24 15:47:32 | 11 | 127,800 |
20.05.24 15:45:56 | 1 | 127,800 |
20.05.24 15:38:48 | 50 | 127,800 |
20.05.24 15:36:25 | 1 | 127,000 |
20.05.24 13:01:04 | 25 | 127,200 |
20.05.24 12:36:21 | 10 | 127,200 |
20.05.24 11:52:10 | 20 | 127,000 |
20.05.24 11:51:42 | 80 | 127,000 |
20.05.24 11:36:50 | 5 | 126,800 |
20.05.24 11:10:45 | 2 | 126,600 |
20.05.24 10:29:58 | 68 | 126,200 |
20.05.24 09:28:14 | 1 | 126,800 |
20.05.24 09:21:13 | 20 | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:42 | 11 | 126,600 |
20.05.24 08:00:07 | 20 | 126,600 |
20.05.24 08:00:04 | 126 | 126,800 |
17.05.24 20:32:53 | 30 | 126,600 |
17.05.24 20:12:36 | 1 | 126,000 |
17.05.24 19:41:36 | 4 | 126,600 |
17.05.24 18:12:52 | 50 | 126,400 |
17.05.24 17:25:27 | 3 | 126,600 |
17.05.24 16:46:25 | 20 | 126,600 |
17.05.24 16:38:23 | 10 | 126,200 |
17.05.24 16:27:13 | 10 | 126,600 |
17.05.24 16:25:03 | 20 | 126,600 |
17.05.24 16:24:33 | 8 | 126,600 |
17.05.24 16:04:00 | 80 | 126,600 |
17.05.24 15:23:02 | 19 | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:25:45 | 15 | 126,000 |
17.05.24 14:19:42 | 10 | 126,200 |
17.05.24 14:19:38 | 80 | 126,200 |
17.05.24 14:14:58 | 20 | 126,000 |
17.05.24 14:14:56 | 80 | 126,000 |
17.05.24 13:51:17 | 10 | 126,200 |
17.05.24 13:33:01 | 15 | 126,000 |
17.05.24 13:27:34 | 10 | 126,000 |
17.05.24 13:19:26 | 70 | 126,000 |
17.05.24 13:02:22 | 70 | 126,200 |
17.05.24 12:58:45 | 65 | 125,800 |
17.05.24 12:44:34 | 5 | 126,400 |
17.05.24 12:33:51 | 20 | 126,000 |
17.05.24 11:47:14 | 6 | 126,000 |
17.05.24 11:41:41 | 1 | 126,400 |