KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | 0 | 139,000 |
12:10:33 | 70 | 138,800 |
12:10:29 | 70 | 139,000 |
12:00:08 | 0 | 139,000 |
11:45:07 | 0 | 139,400 |
11:30:08 | 0 | 139,400 |
11:15:04 | 0 | 138,600 |
11:00:09 | 0 | 138,600 |
10:45:04 | 0 | 138,600 |
10:30:49 | 0 | 138,600 |
10:15:07 | 0 | 138,600 |
10:00:08 | 0 | 138,600 |
09:45:03 | 0 | 138,600 |
09:30:09 | 0 | 138,400 |
09:15:11 | 0 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | 0 | 138,800 |
08:45:02 | 0 | 139,000 |
08:40:08 | 0 | 139,000 |
08:30:07 | 0 | 139,000 |
08:26:08 | 0 | 139,000 |
08:15:03 | 0 | 139,200 |
01.07.25 21:55:32 | 0 | 139,000 |
01.07.25 21:45:01 | 0 | 139,000 |
01.07.25 21:30:06 | 0 | 139,000 |
01.07.25 21:15:02 | 0 | 139,000 |
01.07.25 21:00:06 | 0 | 139,000 |
01.07.25 20:45:04 | 0 | 139,000 |
01.07.25 20:30:02 | 0 | 139,000 |
01.07.25 20:15:03 | 0 | 139,000 |
01.07.25 20:01:06 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:45:04 | 0 | 139,000 |
01.07.25 19:30:04 | 0 | 139,000 |
01.07.25 19:15:02 | 0 | 138,800 |
01.07.25 19:00:04 | 0 | 138,800 |
01.07.25 18:45:02 | 0 | 138,800 |
01.07.25 18:30:06 | 0 | 138,800 |
01.07.25 18:15:03 | 0 | 139,000 |
01.07.25 18:00:03 | 0 | 138,800 |
01.07.25 17:45:02 | 0 | 138,600 |
01.07.25 17:35:07 | 0 | 138,200 |
01.07.25 17:15:04 | 0 | 138,800 |
01.07.25 17:00:02 | 0 | 138,800 |
01.07.25 16:45:04 | 0 | 139,000 |
01.07.25 16:30:02 | 0 | 139,000 |
01.07.25 16:15:04 | 0 | 139,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login