KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 140,600 |
12:00:07 | 0 | 140,800 |
11:45:08 | 0 | 141,000 |
11:30:09 | 0 | 141,000 |
11:15:05 | 0 | 141,000 |
11:00:07 | 0 | 141,400 |
10:45:03 | 0 | 141,600 |
10:30:10 | 0 | 141,600 |
10:15:05 | 0 | 141,200 |
10:00:08 | 0 | 141,000 |
09:45:05 | 0 | 141,000 |
09:30:08 | 0 | 140,800 |
09:28:20 | 40 | 141,200 |
09:28:18 | 40 | 141,000 |
09:15:11 | 0 | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | 0 | 142,000 |
08:51:33 | 35 | 141,600 |
08:51:31 | 35 | 141,600 |
08:45:08 | 0 | 141,200 |
08:40:08 | 0 | 141,200 |
08:30:09 | 0 | 141,000 |
08:26:11 | 0 | 141,200 |
08:15:08 | 0 | 141,200 |
21.05.25 21:55:02 | 0 | 141,000 |
21.05.25 21:45:01 | 0 | 141,200 |
21.05.25 21:30:06 | 0 | 140,800 |
21.05.25 21:15:02 | 0 | 141,000 |
21.05.25 21:00:08 | 0 | 141,000 |
21.05.25 20:45:04 | 0 | 141,400 |
21.05.25 20:30:06 | 0 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:02 | 0 | 141,200 |
21.05.25 20:01:03 | 0 | 141,200 |
21.05.25 19:45:05 | 0 | 141,400 |
21.05.25 19:30:01 | 0 | 141,000 |
21.05.25 19:15:04 | 0 | 142,000 |
21.05.25 19:00:06 | 0 | 142,200 |
21.05.25 18:45:05 | 0 | 142,200 |
21.05.25 18:30:06 | 0 | 142,400 |
21.05.25 18:15:02 | 0 | 142,200 |
21.05.25 18:00:07 | 0 | 142,200 |
21.05.25 17:45:02 | 0 | 142,200 |
21.05.25 17:35:05 | 0 | 142,000 |
21.05.25 17:15:06 | 0 | 142,600 |
21.05.25 17:00:03 | 0 | 142,600 |
21.05.25 16:45:04 | 0 | 142,600 |