KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 138,000 |
08:30:06 | 0 | 138,000 |
08:26:07 | 0 | 138,000 |
08:15:05 | 0 | 138,000 |
22.07.25 21:55:33 | 0 | 136,400 |
22.07.25 21:45:02 | 0 | 136,400 |
22.07.25 21:30:06 | 0 | 136,400 |
22.07.25 21:15:02 | 0 | 136,400 |
22.07.25 21:00:06 | 0 | 136,400 |
22.07.25 20:45:06 | 0 | 136,400 |
22.07.25 20:30:01 | 0 | 136,400 |
22.07.25 20:15:04 | 0 | 136,400 |
22.07.25 20:01:05 | 0 | 136,400 |
22.07.25 19:45:04 | 0 | 136,400 |
22.07.25 19:30:06 | 0 | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:15:02 | 0 | 136,400 |
22.07.25 19:00:08 | 0 | 136,400 |
22.07.25 18:45:08 | 0 | 136,400 |
22.07.25 18:30:02 | 0 | 136,400 |
22.07.25 18:15:06 | 0 | 136,400 |
22.07.25 18:00:02 | 0 | 136,400 |
22.07.25 17:45:06 | 0 | 136,400 |
22.07.25 17:35:07 | 0 | 136,200 |
22.07.25 17:15:09 | 0 | 136,600 |
22.07.25 17:00:08 | 0 | 136,600 |
22.07.25 16:46:53 | 10 | 136,400 |
22.07.25 16:46:48 | 10 | 136,600 |
22.07.25 16:45:03 | 0 | 136,600 |
22.07.25 16:30:07 | 0 | 136,600 |
22.07.25 16:15:05 | 0 | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:00:06 | 0 | 136,000 |
22.07.25 15:45:02 | 0 | 136,600 |
22.07.25 15:38:31 | 0 | 136,600 |
22.07.25 15:30:08 | 0 | 136,600 |
22.07.25 15:15:05 | 0 | 136,600 |
22.07.25 15:00:03 | 0 | 136,400 |
22.07.25 14:45:06 | 0 | 136,000 |
22.07.25 14:30:02 | 0 | 135,800 |
22.07.25 14:00:05 | 0 | 136,200 |
22.07.25 13:30:14 | 0 | 135,800 |
22.07.25 13:27:09 | 0 | 135,800 |
22.07.25 13:15:10 | 0 | 135,800 |
22.07.25 13:05:13 | 0 | 136,000 |
22.07.25 12:45:08 | 0 | 136,000 |
22.07.25 12:30:09 | 0 | 136,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login