KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:40 | 20 | 139,0000 |
09:13:14 | 0 | 138,4000 |
01.07.25 09:33:49 | 0 | 138,6000 |
30.06.25 08:32:19 | 0 | 140,2000 |
27.06.25 09:07:55 | 0 | 138,8000 |
26.06.25 09:57:32 | 150 | 138,6000 |
26.06.25 09:08:53 | 0 | 137,0000 |
25.06.25 09:04:51 | 0 | 137,4000 |
24.06.25 09:12:20 | 0 | 136,8000 |
23.06.25 09:39:11 | 0 | 134,6000 |
20.06.25 08:14:17 | 0 | 135,0000 |
19.06.25 18:50:44 | 4 | 134,0000 |
19.06.25 08:16:54 | 0 | 135,8000 |
18.06.25 08:13:15 | 0 | 138,2000 |
17.06.25 08:08:50 | 0 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:02:21 | 10 | 138,0000 |
13.06.25 09:05:01 | 0 | 138,2000 |
12.06.25 09:08:27 | 0 | 140,6000 |
11.06.25 19:36:19 | 100 | 140,6000 |
11.06.25 11:02:11 | 20 | 141,4000 |
11.06.25 08:54:44 | 100 | 140,2000 |
10.06.25 21:38:44 | 40 | 140,4000 |
10.06.25 13:25:27 | 40 | 141,8000 |
10.06.25 09:04:41 | 0 | 142,0000 |
09.06.25 08:03:11 | 30 | 142,2000 |
06.06.25 14:38:38 | 40 | 143,2000 |
06.06.25 09:08:49 | 0 | 142,4000 |
05.06.25 09:04:42 | 0 | 143,4000 |
04.06.25 08:00:38 | 8 | 141,4000 |
03.06.25 09:02:31 | 0 | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:12:15 | 80 | 139,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login