KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 141,40 |
21.05.25 08:16:03 | 0 | 142,60 |
20.05.25 08:16:03 | 0 | 143,60 |
19.05.25 08:16:02 | 0 | 143,20 |
16.05.25 08:16:03 | 0 | 144,40 |
15.05.25 08:02:07 | 17 | 145,00 |
14.05.25 09:48:06 | 20 | 143,40 |
14.05.25 08:16:03 | 0 | 143,80 |
13.05.25 09:03:40 | 20 | 141,80 |
13.05.25 08:16:03 | 0 | 141,80 |
12.05.25 09:53:05 | 30 | 142,60 |
12.05.25 08:15:36 | 72 | 140,40 |
09.05.25 08:16:04 | 0 | 134,40 |
08.05.25 11:43:44 | 23 | 134,40 |
08.05.25 08:16:03 | 0 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:16:03 | 0 | 131,20 |
06.05.25 08:16:03 | 0 | 132,40 |
05.05.25 08:16:03 | 0 | 131,20 |
02.05.25 08:16:04 | 0 | 128,00 |
30.04.25 08:16:03 | 0 | 126,20 |
29.04.25 09:06:17 | 0 | 125,40 |
29.04.25 08:44:50 | 0 | 126,00 |
29.04.25 08:29:24 | 0 | 125,80 |
28.04.25 08:16:04 | 0 | 125,40 |
25.04.25 08:16:03 | 0 | 122,40 |
24.04.25 08:16:03 | 0 | 122,40 |
23.04.25 08:16:03 | 0 | 120,00 |
Keine Daten verfügbar