KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:03 | 0 | 124,60 |
29.04.24 08:16:00 | 0 | 123,80 |
26.04.24 08:16:04 | 0 | 121,80 |
25.04.24 08:16:01 | 0 | 123,00 |
24.04.24 08:16:04 | 0 | 123,80 |
23.04.24 08:16:03 | 0 | 123,20 |
22.04.24 08:16:01 | 0 | 122,80 |
19.04.24 08:16:04 | 0 | 122,20 |
18.04.24 08:16:01 | 0 | 123,40 |
17.04.24 08:16:04 | 0 | 123,40 |
16.04.24 08:16:04 | 0 | 122,60 |
15.04.24 08:16:04 | 0 | 126,80 |
12.04.24 08:16:04 | 0 | 127,00 |
11.04.24 08:16:04 | 0 | 126,20 |
10.04.24 08:16:04 | 0 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 12:13:56 | 150 | 126,80 |
09.04.24 08:16:04 | 0 | 126,80 |
08.04.24 08:16:02 | 0 | 127,00 |
05.04.24 09:13:19 | 50 | 126,60 |
05.04.24 08:16:04 | 0 | 125,40 |
04.04.24 08:16:04 | 0 | 129,00 |
03.04.24 08:16:04 | 0 | 126,60 |
02.04.24 20:03:46 | 42 | 127,60 |
02.04.24 11:20:07 | 2 | 131,40 |
02.04.24 08:16:01 | 0 | 124,00 |
Keine Daten verfügbar