KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:44:19 | 0 | 137,800 |
21.07.25 22:13:31 | 0 | 137,800 |
21.07.25 21:43:26 | 0 | 137,800 |
21.07.25 21:13:22 | 0 | 137,800 |
21.07.25 21:02:49 | 20 | 138,200 |
21.07.25 20:44:25 | 0 | 137,800 |
21.07.25 20:18:28 | 3 | 138,400 |
21.07.25 20:14:16 | 0 | 137,800 |
21.07.25 20:12:04 | 22 | 138,400 |
21.07.25 19:53:25 | 25 | 137,800 |
21.07.25 19:43:32 | 0 | 137,800 |
21.07.25 19:18:45 | 3 | 138,600 |
21.07.25 19:13:16 | 0 | 137,800 |
21.07.25 19:05:25 | 10 | 138,600 |
21.07.25 18:43:04 | 0 | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:35:44 | 20 | 138,000 |
21.07.25 18:13:23 | 0 | 137,800 |
21.07.25 17:51:16 | 18 | 138,600 |
21.07.25 17:43:03 | 0 | 138,000 |
21.07.25 17:36:01 | 25 | 138,000 |
21.07.25 17:13:13 | 0 | 138,400 |
21.07.25 16:43:16 | 0 | 138,400 |
21.07.25 16:26:14 | 5 | 138,600 |
21.07.25 16:13:27 | 0 | 138,600 |
21.07.25 16:05:49 | 2 | 138,800 |
21.07.25 15:43:15 | 0 | 138,800 |
21.07.25 15:36:05 | 71 | 139,000 |
21.07.25 15:13:07 | 0 | 139,000 |
21.07.25 14:43:40 | 0 | 139,600 |
21.07.25 14:13:50 | 0 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:07:45 | 4 | 139,600 |
21.07.25 13:43:36 | 0 | 139,600 |
21.07.25 13:13:41 | 0 | 139,600 |
21.07.25 12:44:13 | 0 | 139,600 |
21.07.25 12:36:57 | 2 | 139,600 |
21.07.25 12:14:14 | 0 | 139,600 |
21.07.25 11:43:44 | 0 | 139,600 |
21.07.25 11:43:14 | 5 | 139,600 |
21.07.25 11:13:44 | 0 | 140,400 |
21.07.25 10:56:49 | 5 | 140,400 |
21.07.25 10:43:57 | 0 | 140,600 |
21.07.25 10:24:58 | 2 | 140,600 |
21.07.25 10:13:11 | 0 | 140,200 |
21.07.25 10:04:20 | 15 | 140,200 |
21.07.25 09:43:15 | 0 | 140,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login