KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:24 | 0 | 139,200 |
22:13:18 | 0 | 139,200 |
21:43:52 | 0 | 139,200 |
21:13:04 | 0 | 139,200 |
20:44:22 | 0 | 139,200 |
20:13:01 | 0 | 139,200 |
19:54:01 | 20 | 139,200 |
19:43:16 | 0 | 139,000 |
19:14:02 | 0 | 139,000 |
18:44:09 | 0 | 139,000 |
18:13:13 | 0 | 139,000 |
17:43:44 | 0 | 139,000 |
17:14:16 | 0 | 139,000 |
17:07:26 | 2 | 139,000 |
16:44:24 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:19 | 0 | 139,000 |
15:43:06 | 0 | 138,600 |
15:13:24 | 0 | 138,400 |
14:43:10 | 0 | 138,400 |
14:13:54 | 0 | 138,800 |
13:43:58 | 0 | 138,800 |
13:35:17 | 1 | 138,800 |
13:14:23 | 0 | 139,000 |
12:43:53 | 0 | 138,600 |
12:18:23 | 45 | 138,400 |
12:14:11 | 0 | 138,800 |
11:44:19 | 0 | 138,800 |
11:13:42 | 0 | 139,000 |
10:43:39 | 0 | 139,000 |
10:14:23 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:27 | 0 | 139,000 |
09:13:09 | 0 | 139,400 |
09:05:26 | 20 | 139,600 |
08:44:13 | 0 | 140,000 |
07:30:00 | 0 | 140,000 |
30.06.25 22:44:02 | 0 | 140,400 |
30.06.25 22:14:19 | 0 | 140,400 |
30.06.25 21:44:11 | 0 | 139,800 |
30.06.25 21:15:06 | 39 | 139,800 |
30.06.25 21:13:36 | 0 | 140,200 |
30.06.25 20:56:44 | 2 | 140,200 |
30.06.25 20:43:49 | 0 | 139,600 |
30.06.25 20:40:22 | 9 | 139,600 |
30.06.25 20:13:03 | 0 | 139,600 |
30.06.25 19:58:44 | 20 | 140,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login