KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:47 | 0 | 141,000 |
21.05.25 22:13:57 | 0 | 141,000 |
21.05.25 21:44:19 | 0 | 141,000 |
21.05.25 21:26:13 | 10 | 140,800 |
21.05.25 21:13:00 | 0 | 141,400 |
21.05.25 21:09:32 | 20 | 141,400 |
21.05.25 20:43:12 | 0 | 141,200 |
21.05.25 20:42:36 | 23 | 141,200 |
21.05.25 20:15:45 | 5 | 141,200 |
21.05.25 20:14:17 | 0 | 141,600 |
21.05.25 19:43:02 | 0 | 141,600 |
21.05.25 19:18:52 | 10 | 141,600 |
21.05.25 19:13:07 | 0 | 142,800 |
21.05.25 18:58:53 | 17 | 143,000 |
21.05.25 18:43:18 | 0 | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:14:08 | 0 | 142,400 |
21.05.25 17:44:13 | 0 | 142,400 |
21.05.25 17:24:29 | 16 | 142,400 |
21.05.25 17:13:52 | 0 | 142,600 |
21.05.25 17:01:26 | 2 | 142,600 |
21.05.25 16:52:39 | 50 | 142,600 |
21.05.25 16:43:57 | 0 | 142,800 |
21.05.25 16:14:04 | 0 | 142,800 |
21.05.25 16:05:09 | 2 | 142,800 |
21.05.25 15:44:23 | 0 | 142,600 |
21.05.25 15:14:08 | 0 | 142,600 |
21.05.25 15:07:33 | 1 | 142,600 |
21.05.25 14:43:41 | 0 | 142,400 |
21.05.25 14:14:05 | 0 | 142,400 |
21.05.25 13:44:08 | 0 | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:37:48 | 1 | 142,600 |
21.05.25 13:15:53 | 10 | 142,200 |
21.05.25 13:13:38 | 0 | 142,200 |
21.05.25 12:43:53 | 0 | 141,600 |
21.05.25 12:15:43 | 40 | 141,400 |
21.05.25 12:13:54 | 12 | 141,400 |
21.05.25 12:13:22 | 0 | 141,800 |
21.05.25 11:43:43 | 0 | 142,000 |
21.05.25 11:27:01 | 1 | 142,400 |
21.05.25 11:15:13 | 10 | 142,200 |
21.05.25 11:13:10 | 0 | 142,000 |
21.05.25 11:09:46 | 5 | 142,000 |
21.05.25 10:53:07 | 20 | 142,200 |
21.05.25 10:43:22 | 0 | 142,400 |
21.05.25 10:33:13 | 2 | 142,400 |