KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:13 | 5 | 129,400 |
30.04.25 22:43:48 | 0 | 128,800 |
30.04.25 22:13:20 | 0 | 128,800 |
30.04.25 21:43:06 | 0 | 128,600 |
30.04.25 21:13:09 | 0 | 128,600 |
30.04.25 20:43:07 | 0 | 128,600 |
30.04.25 20:13:08 | 0 | 128,600 |
30.04.25 19:43:27 | 0 | 128,600 |
30.04.25 19:28:58 | 85 | 128,600 |
30.04.25 19:13:42 | 0 | 128,600 |
30.04.25 18:43:53 | 0 | 128,600 |
30.04.25 18:40:10 | 15 | 128,800 |
30.04.25 18:13:42 | 0 | 128,600 |
30.04.25 18:09:15 | 75 | 128,200 |
30.04.25 17:43:43 | 0 | 128,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:41 | 0 | 128,000 |
30.04.25 16:43:16 | 0 | 127,600 |
30.04.25 16:13:17 | 0 | 127,200 |
30.04.25 15:43:26 | 0 | 126,800 |
30.04.25 15:13:43 | 0 | 127,200 |
30.04.25 14:47:36 | 5 | 127,200 |
30.04.25 14:43:15 | 0 | 127,200 |
30.04.25 14:32:13 | 9 | 127,200 |
30.04.25 14:13:15 | 0 | 128,000 |
30.04.25 13:43:48 | 0 | 128,200 |
30.04.25 13:29:01 | 2 | 128,200 |
30.04.25 13:13:49 | 0 | 128,000 |
30.04.25 12:43:29 | 0 | 128,000 |
30.04.25 12:13:10 | 0 | 128,000 |
30.04.25 11:43:15 | 0 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:28:46 | 2 | 128,200 |
30.04.25 11:13:27 | 0 | 127,800 |
30.04.25 10:45:55 | 5 | 127,800 |
30.04.25 10:43:45 | 0 | 127,800 |
30.04.25 10:13:51 | 0 | 127,800 |
30.04.25 09:52:58 | 2 | 127,800 |
30.04.25 09:50:06 | 10 | 127,400 |
30.04.25 09:43:38 | 0 | 127,200 |
30.04.25 09:40:47 | 20 | 127,200 |
30.04.25 09:36:44 | 6 | 127,200 |
30.04.25 09:13:25 | 0 | 127,600 |
30.04.25 08:43:01 | 0 | 127,000 |
30.04.25 07:46:51 | 10 | 127,000 |
30.04.25 07:31:02 | 0 | 126,600 |
29.04.25 22:43:31 | 0 | 127,600 |