KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:47 | 3 | 123,800 |
30.04.24 21:43:49 | 0 | 123,800 |
30.04.24 21:13:49 | 0 | 123,800 |
30.04.24 20:44:03 | 0 | 123,800 |
30.04.24 20:14:15 | 0 | 123,800 |
30.04.24 19:44:04 | 0 | 123,800 |
30.04.24 19:13:51 | 0 | 123,800 |
30.04.24 18:43:28 | 0 | 123,800 |
30.04.24 18:13:03 | 0 | 124,000 |
30.04.24 18:02:10 | 5 | 124,000 |
30.04.24 17:43:19 | 0 | 123,400 |
30.04.24 17:13:47 | 0 | 123,400 |
30.04.24 16:45:13 | 4 | 123,400 |
30.04.24 16:43:44 | 0 | 123,800 |
30.04.24 16:14:02 | 0 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:43:36 | 0 | 124,000 |
30.04.24 15:13:21 | 0 | 124,400 |
30.04.24 14:43:56 | 0 | 124,000 |
30.04.24 14:14:19 | 0 | 124,000 |
30.04.24 13:54:24 | 90 | 124,000 |
30.04.24 13:44:24 | 0 | 124,600 |
30.04.24 13:13:50 | 0 | 125,400 |
30.04.24 12:43:50 | 0 | 125,400 |
30.04.24 12:13:18 | 0 | 125,400 |
30.04.24 12:04:20 | 5 | 125,400 |
30.04.24 11:43:22 | 0 | 125,200 |
30.04.24 11:13:21 | 0 | 125,200 |
30.04.24 10:44:00 | 0 | 125,400 |
30.04.24 10:14:03 | 0 | 125,400 |
30.04.24 09:43:47 | 0 | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:13:42 | 0 | 125,400 |
30.04.24 08:01:53 | 8 | 124,400 |
30.04.24 08:01:43 | 0 | 124,600 |
29.04.24 21:44:07 | 0 | 125,200 |
29.04.24 21:13:52 | 0 | 125,200 |
29.04.24 20:43:00 | 0 | 125,200 |
29.04.24 20:42:14 | 1 | 125,200 |
29.04.24 20:13:03 | 0 | 125,200 |
29.04.24 20:12:04 | 16 | 125,400 |
29.04.24 19:43:01 | 0 | 125,200 |
29.04.24 19:13:26 | 0 | 125,200 |
29.04.24 18:43:47 | 0 | 125,200 |
29.04.24 18:13:53 | 0 | 125,200 |
29.04.24 17:49:14 | 15 | 125,200 |
29.04.24 17:43:49 | 0 | 125,000 |