KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:06 | 0 | 124,60 |
29.04.24 08:16:07 | 0 | 123,80 |
26.04.24 08:16:06 | 0 | 121,80 |
25.04.24 08:16:06 | 0 | 123,00 |
24.04.24 08:16:06 | 0 | 123,80 |
23.04.24 08:16:06 | 0 | 123,20 |
22.04.24 08:16:06 | 0 | 122,80 |
19.04.24 08:16:06 | 0 | 122,20 |
18.04.24 08:16:06 | 0 | 123,40 |
17.04.24 08:16:06 | 0 | 123,40 |
16.04.24 08:16:06 | 0 | 122,60 |
15.04.24 08:16:06 | 0 | 126,80 |
12.04.24 08:16:06 | 0 | 127,00 |
11.04.24 08:16:06 | 0 | 126,20 |
10.04.24 08:16:06 | 0 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:05 | 0 | 126,80 |
08.04.24 13:46:46 | 30 | 127,80 |
08.04.24 08:16:06 | 0 | 127,00 |
05.04.24 08:16:06 | 0 | 125,40 |
04.04.24 08:16:06 | 0 | 129,00 |
03.04.24 10:14:44 | 10 | 124,60 |
03.04.24 08:16:06 | 0 | 126,60 |
02.04.24 17:22:11 | 25 | 127,40 |
02.04.24 08:16:06 | 0 | 124,00 |
Keine Daten verfügbar