KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:02 | 13 | 140,000 |
17:47:03 | 6 | 139,200 |
17:39:21 | 40 | 139,800 |
17:39:21 | 40 | 139,800 |
17:39:17 | 40 | 139,600 |
17:38:55 | 40 | 139,400 |
17:24:13 | 1 | 139,000 |
16:41:44 | 7 | 138,800 |
16:40:18 | 10 | 138,800 |
16:39:47 | 3 | 138,400 |
16:39:41 | 5 | 138,800 |
16:16:09 | 5 | 138,600 |
16:08:44 | 5 | 138,400 |
16:07:23 | 10 | 138,200 |
16:03:33 | 7 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 10 | 138,400 |
15:53:50 | 2 | 138,400 |
15:51:09 | 30 | 138,400 |
15:50:03 | 6 | 138,200 |
15:47:34 | 15 | 138,000 |
15:46:54 | 8 | 138,000 |
15:42:06 | 36 | 137,800 |
15:39:35 | 15 | 137,800 |
15:38:31 | 30 | 137,800 |
15:35:47 | 2 | 138,200 |
13:11:19 | 15 | 138,200 |
12:55:43 | 10 | 138,600 |
12:30:37 | 10 | 138,000 |
12:07:01 | 9 | 138,200 |
10:43:05 | 50 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:40 | 10 | 138,800 |
10:25:11 | 50 | 138,400 |
10:07:30 | 10 | 138,000 |
10:02:46 | 10 | 138,400 |
10:02:29 | 20 | 138,400 |
08:49:47 | 6 | 139,800 |
08:44:32 | 3 | 139,000 |
08:41:33 | 35 | 139,600 |
07:43:18 | 9 | 139,600 |
07:30:11 | 5 | 140,200 |
24.07.25 21:50:32 | 10 | 139,400 |
24.07.25 20:54:28 | 4 | 139,600 |
24.07.25 19:56:30 | 30 | 140,400 |
24.07.25 19:44:40 | 3 | 139,600 |
24.07.25 19:19:48 | 1 | 140,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login