KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:05 | 1 | 136,800 |
20:50:29 | 49 | 136,400 |
20:06:40 | 15 | 136,800 |
18:10:09 | 20 | 136,400 |
17:40:10 | 50 | 136,000 |
17:39:39 | 50 | 136,000 |
17:29:23 | 12 | 136,600 |
16:47:25 | 30 | 136,600 |
16:36:55 | 1 | 136,400 |
16:12:07 | 8 | 136,400 |
16:00:09 | 1 | 136,200 |
15:27:18 | 8 | 136,400 |
14:42:27 | 50 | 136,000 |
14:29:36 | 70 | 136,000 |
14:29:24 | 80 | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:18 | 2 | 136,000 |
14:02:01 | 2 | 135,800 |
13:59:06 | 10 | 136,400 |
13:46:38 | 5 | 136,000 |
13:43:45 | 1 | 135,800 |
13:03:03 | 1 | 136,000 |
12:17:37 | 40 | 135,800 |
12:17:36 | 1 | 136,000 |
12:11:28 | 8 | 136,200 |
11:16:39 | 15 | 136,400 |
10:59:01 | 70 | 136,400 |
10:58:44 | 80 | 136,400 |
10:57:02 | 1 | 136,800 |
10:54:18 | 72 | 136,800 |
10:52:12 | 8 | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:12 | 30 | 136,400 |
10:29:58 | 65 | 137,000 |
10:06:21 | 20 | 137,400 |
10:01:14 | 10 | 137,400 |
09:31:07 | 3 | 137,200 |
09:19:51 | 8 | 137,200 |
09:13:12 | 3 | 137,400 |
09:08:20 | 1 | 137,200 |
09:01:08 | 20 | 137,600 |
08:28:22 | 2 | 138,200 |
08:01:43 | 1 | 138,000 |
08:00:55 | 1 | 137,400 |
07:30:23 | 40 | 138,000 |
07:30:10 | 1 | 138,000 |
21.07.25 21:34:04 | 25 | 137,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login