KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:39 | 30 | 122,800 |
08:33:35 | 50 | 122,800 |
08:01:11 | 1,00 Tsd. | 122,800 |
18.04.24 20:55:37 | 15 | 123,000 |
18.04.24 20:26:25 | 2 | 123,200 |
18.04.24 20:02:11 | 10 | 123,600 |
18.04.24 19:20:42 | 40 | 123,000 |
18.04.24 19:10:55 | 21 | 123,600 |
18.04.24 19:01:19 | 20 | 123,600 |
18.04.24 18:27:45 | 20 | 123,800 |
18.04.24 16:55:59 | 2 | 124,200 |
18.04.24 16:15:14 | 40 | 124,400 |
18.04.24 16:02:50 | 20 | 124,600 |
18.04.24 15:50:49 | 8 | 124,000 |
18.04.24 15:46:12 | 1 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:36:29 | 90 | 123,400 |
18.04.24 15:36:24 | 1 | 123,400 |
18.04.24 15:32:39 | 30 | 124,000 |
18.04.24 14:19:19 | 10 | 123,400 |
18.04.24 14:18:57 | 90 | 123,400 |
18.04.24 14:13:49 | 3 | 123,400 |
18.04.24 13:41:51 | 12 | 123,200 |
18.04.24 13:29:31 | 100 | 123,000 |
18.04.24 12:33:15 | 20 | 123,000 |
18.04.24 12:25:25 | 90 | 123,000 |
18.04.24 12:11:45 | 4 | 123,000 |
18.04.24 12:11:45 | 50 | 123,000 |
18.04.24 12:01:43 | 40 | 123,600 |
18.04.24 10:37:51 | 20 | 124,200 |
18.04.24 10:37:51 | 50 | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:37:49 | 50 | 124,200 |
18.04.24 10:37:49 | 50 | 124,200 |
18.04.24 10:37:45 | 50 | 124,200 |
18.04.24 10:34:37 | 5 | 124,200 |
18.04.24 10:32:51 | 80 | 124,000 |
18.04.24 09:36:10 | 20 | 124,600 |
18.04.24 09:36:06 | 80 | 124,600 |
18.04.24 09:30:19 | 2 | 124,000 |
18.04.24 08:00:13 | 1 | 124,200 |
17.04.24 21:33:40 | 1 | 123,800 |
17.04.24 21:18:29 | 4 | 123,800 |
17.04.24 20:13:27 | 24 | 123,400 |
17.04.24 19:59:06 | 5 | 123,400 |
17.04.24 19:55:27 | 21 | 123,600 |
17.04.24 19:33:53 | 20 | 124,000 |