KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:17 | 5 | 139,000 |
12:10:29 | 70 | 139,000 |
11:33:43 | 15 | 139,400 |
11:15:12 | 50 | 138,800 |
11:13:40 | 11 | 138,600 |
11:13:06 | 80 | 138,600 |
10:50:03 | 60 | 138,800 |
10:34:16 | 70 | 138,400 |
09:40:56 | 15 | 138,000 |
09:32:17 | 50 | 138,200 |
09:31:18 | 93 | 138,000 |
09:31:00 | 80 | 138,000 |
09:30:11 | 2 | 138,000 |
09:28:09 | 29 | 138,400 |
09:21:35 | 60 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:12 | 60 | 137,800 |
09:03:07 | 10 | 137,400 |
09:03:05 | 10 | 137,600 |
07:30:12 | 4 | 139,400 |
01.07.25 21:19:32 | 10 | 139,400 |
01.07.25 19:53:36 | 7 | 138,800 |
01.07.25 18:53:29 | 3 | 139,400 |
01.07.25 18:37:58 | 30 | 138,800 |
01.07.25 17:11:04 | 5 | 138,600 |
01.07.25 16:58:55 | 80 | 138,800 |
01.07.25 16:58:54 | 20 | 138,400 |
01.07.25 16:58:41 | 80 | 138,600 |
01.07.25 16:11:51 | 5 | 139,200 |
01.07.25 16:00:08 | 1 | 139,400 |
01.07.25 15:48:17 | 1 | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:40:01 | 16 | 139,000 |
01.07.25 15:38:23 | 11 | 138,800 |
01.07.25 15:21:26 | 23 | 138,800 |
01.07.25 15:07:08 | 30 | 138,600 |
01.07.25 15:06:57 | 50 | 138,600 |
01.07.25 14:42:07 | 60 | 138,400 |
01.07.25 13:42:57 | 15 | 139,000 |
01.07.25 13:40:52 | 3 | 139,200 |
01.07.25 13:29:58 | 80 | 139,000 |
01.07.25 12:44:17 | 9 | 138,600 |
01.07.25 12:07:11 | 4 | 138,800 |
01.07.25 12:05:06 | 34 | 138,400 |
01.07.25 11:58:34 | 21 | 138,600 |
01.07.25 11:50:55 | 190 | 138,600 |
01.07.25 11:50:30 | 80 | 138,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login