KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:00 | - | 124,000 |
13:29:58 | - | 123,800 |
13:24:19 | - | 124,000 |
13:21:08 | - | 123,800 |
13:12:25 | - | 124,000 |
13:11:37 | - | 123,800 |
13:11:36 | - | 124,000 |
13:11:05 | - | 124,000 |
13:11:04 | - | 124,000 |
13:11:04 | - | 124,000 |
13:10:53 | - | 123,800 |
13:10:52 | - | 124,000 |
13:04:04 | - | 124,000 |
13:02:58 | - | 124,200 |
13:02:58 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:34 | - | 123,800 |
13:02:25 | - | 124,000 |
13:02:22 | - | 124,200 |
13:00:13 | - | 123,800 |
12:59:57 | - | 124,000 |
12:06:45 | - | 123,800 |
12:06:44 | - | 123,600 |
12:04:42 | - | 123,800 |
11:55:40 | - | 123,600 |
11:50:08 | - | 123,800 |
11:50:07 | - | 123,600 |
11:30:13 | - | 123,800 |
11:03:22 | - | 123,600 |
10:59:51 | - | 123,600 |
10:57:56 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:24 | - | 123,800 |
10:57:23 | - | 123,600 |
10:54:07 | - | 123,800 |
10:40:55 | - | 123,600 |
10:30:01 | - | 123,800 |
10:00:01 | - | 123,600 |
09:59:55 | - | 123,800 |
09:56:01 | - | 123,600 |
09:51:42 | - | 123,800 |
09:50:25 | - | 123,600 |
09:50:25 | - | 123,600 |
09:41:26 | - | 123,800 |
09:41:26 | - | 123,800 |
09:38:40 | - | 123,600 |
09:38:01 | - | 123,600 |