KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:45:12 | 10 | 126,400 |
17.05.24 10:37:04 | 60 | 126,200 |
17.05.24 10:34:24 | 20 | 126,400 |
17.05.24 10:29:58 | 80 | 126,200 |
17.05.24 10:25:30 | 55 | 126,200 |
17.05.24 10:16:14 | 1 | 126,000 |
17.05.24 10:02:15 | 9 | 126,400 |
17.05.24 09:37:07 | 50 | 126,000 |
17.05.24 09:32:51 | 43 | 126,000 |
17.05.24 09:24:35 | 3 | 126,000 |
17.05.24 09:24:30 | 1 | 126,400 |
17.05.24 09:19:53 | 55 | 125,800 |
17.05.24 09:19:53 | 66 | 125,800 |
17.05.24 09:11:51 | 800 | 126,000 |
17.05.24 09:11:28 | 80 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:41:05 | 2 | 126,400 |
17.05.24 08:27:00 | 3 | 126,400 |
17.05.24 08:02:11 | 2 | 126,400 |
17.05.24 08:00:07 | 20 | 126,400 |
16.05.24 21:24:53 | 50 | 126,000 |
16.05.24 21:24:30 | 70 | 126,000 |
16.05.24 21:23:22 | 1 | 126,000 |
16.05.24 20:03:41 | 8 | 126,000 |
16.05.24 19:53:23 | 3 | 126,000 |
16.05.24 19:47:06 | 10 | 126,000 |
16.05.24 19:41:18 | 15 | 126,000 |
16.05.24 19:19:29 | 8 | 126,200 |
16.05.24 18:03:04 | 20 | 126,000 |
16.05.24 18:00:56 | 20 | 126,000 |
16.05.24 17:29:05 | 50 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:28:49 | 50 | 125,800 |
16.05.24 17:16:54 | 10 | 126,200 |
16.05.24 17:14:31 | 20 | 126,000 |
16.05.24 16:51:02 | 80 | 126,000 |
16.05.24 16:42:32 | 8 | 126,200 |
16.05.24 16:39:30 | 70 | 126,200 |
16.05.24 16:35:14 | 225 | 126,400 |
16.05.24 16:35:05 | 80 | 126,200 |
16.05.24 16:32:56 | 250 | 126,400 |
16.05.24 16:32:31 | 80 | 126,200 |
16.05.24 16:29:36 | 140 | 126,800 |
16.05.24 16:29:32 | 80 | 126,400 |
16.05.24 16:29:27 | 80 | 126,400 |
16.05.24 15:43:51 | 20 | 126,600 |
16.05.24 15:36:46 | 6 | 126,600 |