KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:36:26 | 80 | 126,600 |
16.05.24 15:36:26 | 1 | 126,600 |
16.05.24 15:33:04 | 720 | 127,000 |
16.05.24 15:29:58 | 56 | 127,000 |
16.05.24 14:56:25 | 3 | 127,400 |
16.05.24 14:36:38 | 25 | 127,400 |
16.05.24 14:26:44 | 80 | 127,200 |
16.05.24 14:23:38 | 158 | 127,000 |
16.05.24 14:05:24 | 10 | 127,200 |
16.05.24 14:01:44 | 80 | 127,000 |
16.05.24 13:54:20 | 50 | 127,400 |
16.05.24 13:29:35 | 20 | 127,600 |
16.05.24 13:29:28 | 80 | 127,600 |
16.05.24 13:02:15 | 50 | 127,200 |
16.05.24 12:58:51 | 3 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:25:20 | 65 | 127,600 |
16.05.24 12:12:02 | 20 | 127,200 |
16.05.24 11:52:26 | 2 | 127,600 |
16.05.24 11:37:47 | 60 | 127,200 |
16.05.24 11:29:58 | 40 | 127,400 |
16.05.24 10:52:12 | 10 | 127,200 |
16.05.24 10:28:10 | 1 | 127,600 |
16.05.24 10:14:29 | 35 | 127,400 |
16.05.24 10:04:33 | 2 | 127,600 |
16.05.24 09:58:05 | 5 | 127,800 |
16.05.24 09:57:04 | 15 | 127,800 |
16.05.24 09:49:10 | 15 | 128,000 |
16.05.24 09:40:00 | 80 | 127,800 |
16.05.24 09:36:52 | 50 | 128,000 |
16.05.24 09:32:09 | 565 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:31:10 | 80 | 128,000 |
16.05.24 09:30:19 | 2 | 127,400 |
16.05.24 09:21:56 | 27 | 127,400 |
16.05.24 09:05:38 | 80 | 128,200 |
16.05.24 09:04:41 | 80 | 128,200 |
16.05.24 09:04:06 | 1 | 128,200 |
16.05.24 08:47:34 | 20 | 128,000 |
16.05.24 08:40:11 | 7 | 128,000 |
16.05.24 08:36:52 | 30 | 128,000 |
15.05.24 20:47:04 | 8 | 128,000 |
15.05.24 20:28:21 | 10 | 128,200 |
15.05.24 19:17:38 | 20 | 127,800 |
15.05.24 19:17:01 | 8 | 127,800 |
15.05.24 19:02:57 | 23 | 127,800 |
15.05.24 17:57:05 | 40 | 127,800 |