KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:45:07 | 50 | 132,400 |
13.05.24 08:43:32 | 7 | 132,400 |
13.05.24 08:43:26 | 50 | 132,000 |
13.05.24 08:21:26 | 50 | 131,800 |
13.05.24 08:21:13 | 50 | 131,600 |
13.05.24 08:00:19 | 1 | 131,600 |
13.05.24 08:00:07 | 94 | 131,600 |
10.05.24 21:23:00 | 2 | 131,200 |
10.05.24 21:21:11 | 7 | 131,200 |
10.05.24 20:24:02 | 23 | 131,200 |
10.05.24 19:22:50 | 1 | 131,600 |
10.05.24 18:56:37 | 30 | 131,800 |
10.05.24 18:51:26 | 1 | 131,800 |
10.05.24 18:04:24 | 50 | 130,800 |
10.05.24 18:03:54 | 50 | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:49:04 | 9 | 130,200 |
10.05.24 16:49:03 | 81 | 130,200 |
10.05.24 16:47:00 | 80 | 130,000 |
10.05.24 16:47:00 | 1 | 130,000 |
10.05.24 16:34:56 | 1 | 130,200 |
10.05.24 16:19:37 | 66 | 130,400 |
10.05.24 16:19:37 | 70 | 130,400 |
10.05.24 16:18:59 | 80 | 130,400 |
10.05.24 16:16:34 | 80 | 130,400 |
10.05.24 16:16:33 | 30 | 130,200 |
10.05.24 16:16:28 | 80 | 130,400 |
10.05.24 16:16:11 | 80 | 130,400 |
10.05.24 16:01:42 | 20 | 130,800 |
10.05.24 15:57:01 | 7 | 130,800 |
10.05.24 15:16:14 | 10 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:07:06 | 60 | 131,600 |
10.05.24 15:06:35 | 50 | 131,200 |
10.05.24 15:04:47 | 30 | 131,200 |
10.05.24 15:03:14 | 80 | 131,200 |
10.05.24 14:43:53 | 35 | 131,600 |
10.05.24 14:21:42 | 20 | 131,600 |
10.05.24 14:18:49 | 20 | 131,200 |
10.05.24 14:18:30 | 80 | 131,200 |
10.05.24 12:27:24 | 1 | 131,200 |
10.05.24 12:25:39 | 40 | 131,200 |
10.05.24 12:10:14 | 20 | 131,200 |
10.05.24 11:49:05 | 10 | 131,000 |
10.05.24 11:29:20 | 40 | 131,600 |
10.05.24 11:23:47 | 10 | 131,600 |
10.05.24 10:34:18 | 80 | 131,000 |