KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:28:00 | 20 | 124,000 |
24.04.24 20:05:22 | 20 | 123,600 |
24.04.24 19:57:46 | 18 | 123,600 |
24.04.24 19:37:53 | 26 | 123,600 |
24.04.24 19:37:49 | 6 | 123,400 |
24.04.24 19:00:56 | 40 | 123,400 |
24.04.24 18:07:04 | 30 | 123,400 |
24.04.24 16:53:02 | 10 | 123,800 |
24.04.24 16:40:32 | 50 | 123,400 |
24.04.24 16:40:24 | 50 | 123,400 |
24.04.24 16:00:25 | 15 | 123,400 |
24.04.24 15:09:52 | 20 | 123,600 |
24.04.24 15:09:27 | 80 | 123,600 |
24.04.24 12:24:50 | 20 | 124,000 |
24.04.24 12:08:19 | 5 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:53:24 | 5 | 123,400 |
24.04.24 11:27:55 | 85 | 123,400 |
24.04.24 11:22:17 | 80 | 124,000 |
24.04.24 10:29:56 | 24 | 124,000 |
23.04.24 20:28:36 | 5 | 124,400 |
23.04.24 20:07:00 | 10 | 124,400 |
23.04.24 17:39:10 | 12 | 124,200 |
23.04.24 16:53:52 | 6 | 124,200 |
23.04.24 16:43:51 | 50 | 124,400 |
23.04.24 16:40:14 | 60 | 124,200 |
23.04.24 16:34:21 | 10 | 124,400 |
23.04.24 16:03:48 | 10 | 123,800 |
23.04.24 15:46:55 | 1 | 123,800 |
23.04.24 15:37:37 | 3 | 124,200 |
23.04.24 14:48:57 | 40 | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:48:57 | 80 | 124,800 |
23.04.24 14:47:54 | 80 | 124,600 |
23.04.24 12:57:04 | 10 | 124,400 |
23.04.24 11:31:49 | 10 | 124,200 |
23.04.24 11:23:55 | 4 | 123,800 |
23.04.24 09:53:46 | 20 | 123,800 |
23.04.24 09:30:16 | 8 | 123,800 |
23.04.24 08:38:14 | 20 | 123,800 |
23.04.24 08:00:09 | 20 | 123,800 |
22.04.24 20:15:35 | 16 | 123,400 |
22.04.24 19:52:05 | 20 | 123,400 |
22.04.24 19:36:34 | 10 | 123,200 |
22.04.24 19:27:01 | 20 | 123,200 |
22.04.24 19:04:11 | 10 | 123,600 |
22.04.24 18:15:06 | 5 | 123,000 |