KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:06 | 50 | 124,600 |
29.04.24 21:16:29 | 5 | 125,200 |
29.04.24 20:27:47 | 20 | 125,200 |
29.04.24 19:40:49 | 40 | 125,400 |
29.04.24 19:35:48 | 12 | 125,400 |
29.04.24 18:52:02 | 10 | 125,000 |
29.04.24 18:46:31 | 24 | 125,400 |
29.04.24 17:39:49 | 30 | 124,600 |
29.04.24 17:39:43 | 100 | 124,800 |
29.04.24 17:38:30 | 50 | 125,200 |
29.04.24 17:15:47 | 50 | 125,200 |
29.04.24 17:08:22 | 34 | 125,000 |
29.04.24 17:07:26 | 50 | 125,000 |
29.04.24 17:07:09 | 50 | 125,000 |
29.04.24 17:07:08 | 50 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:06:56 | 80 | 125,000 |
29.04.24 17:06:43 | 70 | 125,000 |
29.04.24 16:06:43 | 5 | 124,800 |
29.04.24 15:36:09 | 33 | 124,200 |
29.04.24 15:18:54 | 5 | 123,800 |
29.04.24 15:17:07 | 40 | 124,000 |
29.04.24 11:26:46 | 50 | 124,000 |
29.04.24 10:57:23 | 50 | 123,600 |
29.04.24 10:29:58 | 40 | 123,800 |
29.04.24 09:38:01 | 5 | 124,000 |
29.04.24 09:37:17 | 6 | 124,200 |
29.04.24 09:30:19 | 80 | 124,600 |
29.04.24 09:22:54 | 5 | 124,200 |
29.04.24 08:32:12 | 7 | 124,000 |
29.04.24 08:16:08 | 30 | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:15:55 | 50 | 124,200 |
29.04.24 08:02:10 | 100 | 123,800 |
29.04.24 08:00:02 | 64 | 124,200 |
26.04.24 21:25:33 | 2 | 124,400 |
26.04.24 21:02:01 | 5 | 124,600 |
26.04.24 18:02:45 | 12 | 123,800 |
26.04.24 16:11:16 | 17 | 124,400 |
26.04.24 15:43:38 | 70 | 123,800 |
26.04.24 15:43:34 | 80 | 123,800 |
26.04.24 14:52:41 | 17 | 124,200 |
26.04.24 13:37:58 | 4 | 123,000 |
26.04.24 11:21:28 | 90 | 123,600 |
26.04.24 11:02:46 | 10 | 123,600 |
26.04.24 10:21:22 | 30 | 124,000 |
26.04.24 09:48:27 | 20 | 124,400 |