KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 5 | 124,400 |
12:45:19 | 2 | 124,800 |
12:09:47 | 50 | 124,800 |
12:09:08 | 5 | 124,800 |
12:00:05 | 1 | 124,800 |
10:38:06 | 39 | 124,000 |
09:40:24 | 42 | 123,600 |
09:40:21 | 80 | 123,600 |
09:40:20 | 80 | 123,600 |
09:40:13 | 80 | 123,600 |
09:30:20 | 1 | 123,800 |
09:30:08 | 12 | 123,800 |
09:06:23 | 10 | 124,200 |
09:06:20 | 80 | 124,200 |
09:02:13 | 1 | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 3 | 123,400 |
08:00:22 | 11 | 123,800 |
08:00:11 | 32 | 123,400 |
30.04.24 19:37:00 | 12 | 123,200 |
30.04.24 19:36:57 | 10 | 124,000 |
30.04.24 19:26:41 | 20 | 123,800 |
30.04.24 19:15:02 | 1 | 123,800 |
30.04.24 18:17:57 | 16 | 124,000 |
30.04.24 17:00:01 | 38 | 123,400 |
30.04.24 16:31:57 | 5 | 124,400 |
30.04.24 16:28:24 | 31 | 124,000 |
30.04.24 16:22:03 | 25 | 124,000 |
30.04.24 15:56:55 | 5 | 123,800 |
30.04.24 15:52:34 | 50 | 124,000 |
30.04.24 15:29:58 | 74 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:24:26 | 130 | 124,200 |
30.04.24 15:24:19 | 70 | 124,400 |
30.04.24 15:22:31 | 70 | 124,400 |
30.04.24 15:10:19 | 4 | 124,800 |
30.04.24 15:00:46 | 12 | 124,400 |
30.04.24 14:56:09 | 10 | 124,400 |
30.04.24 14:20:45 | 50 | 124,400 |
30.04.24 14:06:31 | 25 | 124,000 |
30.04.24 13:40:53 | 20 | 124,800 |
30.04.24 12:52:57 | 50 | 124,800 |
30.04.24 12:50:14 | 35 | 124,800 |
30.04.24 12:19:18 | 26 | 124,800 |
30.04.24 12:16:13 | 15 | 124,800 |
30.04.24 12:15:56 | 80 | 125,000 |
30.04.24 12:15:55 | 50 | 125,000 |