KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:38:14 | 20 | 123,800 |
23.04.24 08:00:09 | 20 | 123,800 |
22.04.24 20:15:35 | 16 | 123,400 |
22.04.24 19:52:05 | 20 | 123,400 |
22.04.24 19:36:34 | 10 | 123,200 |
22.04.24 19:27:01 | 20 | 123,200 |
22.04.24 19:04:11 | 10 | 123,600 |
22.04.24 18:15:06 | 5 | 123,000 |
22.04.24 17:43:23 | 20 | 122,800 |
22.04.24 17:43:07 | 75 | 122,800 |
22.04.24 16:40:30 | 20 | 123,600 |
22.04.24 15:59:58 | 9 | 124,000 |
22.04.24 15:35:05 | 50 | 123,600 |
22.04.24 15:32:14 | 10 | 123,200 |
22.04.24 15:32:01 | 90 | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:57:31 | 30 | 123,200 |
22.04.24 14:37:40 | 40 | 122,800 |
22.04.24 14:37:17 | 90 | 122,800 |
22.04.24 13:23:35 | 50 | 123,000 |
22.04.24 13:00:37 | 1 | 123,000 |
22.04.24 12:09:48 | 20 | 123,000 |
22.04.24 12:06:40 | 1 | 123,000 |
22.04.24 11:43:50 | 90 | 123,000 |
22.04.24 11:43:28 | 59 | 122,400 |
22.04.24 11:43:28 | 90 | 122,400 |
22.04.24 11:42:54 | 94 | 122,600 |
22.04.24 11:36:39 | 50 | 123,000 |
22.04.24 11:36:39 | 50 | 123,200 |
22.04.24 11:17:40 | 20 | 123,600 |
22.04.24 11:17:28 | 80 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:02:16 | 60 | 123,200 |
22.04.24 10:38:58 | 20 | 123,600 |
22.04.24 10:30:32 | 50 | 123,200 |
22.04.24 10:27:32 | 25 | 123,200 |
22.04.24 10:27:28 | 45 | 123,200 |
22.04.24 10:25:29 | 45 | 123,200 |
22.04.24 10:24:33 | 45 | 123,200 |
22.04.24 10:24:06 | 45 | 123,200 |
22.04.24 10:24:02 | 45 | 123,200 |
22.04.24 10:06:05 | 9 | 123,400 |
22.04.24 09:58:13 | 25 | 123,400 |
22.04.24 09:43:57 | 3 | 123,400 |
22.04.24 09:03:32 | 12 | 123,200 |
22.04.24 08:01:02 | 50 | 123,200 |
22.04.24 08:01:02 | 5 | 123,200 |