KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:03:23 | 3 | 130,800 |
10.05.24 09:03:01 | 1 | 131,400 |
10.05.24 08:58:21 | 2 | 130,200 |
10.05.24 08:11:22 | 50 | 130,400 |
10.05.24 08:11:11 | 10 | 131,000 |
10.05.24 08:10:34 | 50 | 130,800 |
10.05.24 08:05:48 | 20 | 130,800 |
10.05.24 08:00:39 | 1 | 131,200 |
10.05.24 08:00:21 | 20 | 131,000 |
10.05.24 08:00:06 | 8 | 131,200 |
09.05.24 19:59:59 | 50 | 130,800 |
09.05.24 19:49:19 | 20 | 131,000 |
09.05.24 19:09:45 | 10 | 130,800 |
09.05.24 17:55:57 | 20 | 131,000 |
09.05.24 17:46:41 | 1 | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:28:32 | 47 | 131,000 |
09.05.24 17:14:47 | 20 | 131,600 |
09.05.24 17:10:00 | 50 | 131,000 |
09.05.24 16:57:18 | 15 | 130,600 |
09.05.24 16:28:57 | 58 | 130,800 |
09.05.24 16:14:17 | 75 | 130,800 |
09.05.24 16:01:12 | 80 | 130,600 |
09.05.24 15:36:26 | 80 | 131,000 |
09.05.24 14:31:45 | 4 | 131,600 |
09.05.24 14:29:20 | 1 | 131,200 |
09.05.24 14:27:04 | 40 | 131,200 |
09.05.24 14:25:39 | 55 | 131,200 |
09.05.24 14:22:35 | 1 | 131,200 |
09.05.24 13:34:03 | 10 | 131,000 |
09.05.24 13:06:38 | 20 | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:04:39 | 50 | 130,200 |
09.05.24 12:35:08 | 1 | 130,800 |
09.05.24 12:33:11 | 6 | 130,800 |
09.05.24 12:25:29 | 10 | 130,600 |
09.05.24 12:22:43 | 47 | 130,800 |
09.05.24 12:22:02 | 50 | 130,800 |
09.05.24 12:22:02 | 10 | 130,800 |
09.05.24 12:10:52 | 10 | 131,600 |
09.05.24 12:04:00 | 18 | 131,800 |
09.05.24 12:02:56 | 8 | 131,400 |
09.05.24 11:54:12 | 15 | 131,800 |
09.05.24 11:19:21 | 20 | 131,600 |
09.05.24 11:18:51 | 80 | 131,600 |
09.05.24 11:10:58 | 10 | 132,000 |
09.05.24 10:27:38 | 30 | 131,600 |