KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:01:41 | 18 | 122,200 |
26.04.24 08:01:25 | 50 | 122,200 |
26.04.24 08:01:19 | 12 | 122,200 |
26.04.24 08:01:07 | 50 | 122,200 |
25.04.24 18:44:26 | 5 | 122,000 |
25.04.24 18:09:45 | 5 | 122,000 |
25.04.24 17:56:20 | 40 | 121,400 |
25.04.24 17:34:41 | 3 | 121,800 |
25.04.24 16:46:48 | 5 | 121,600 |
25.04.24 16:38:54 | 9 | 122,200 |
25.04.24 16:20:30 | 20 | 121,200 |
25.04.24 16:01:09 | 18 | 121,200 |
25.04.24 15:52:30 | 10 | 121,200 |
25.04.24 15:52:15 | 90 | 121,200 |
25.04.24 15:37:06 | 60 | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:32:29 | 82 | 121,600 |
25.04.24 13:05:08 | 35 | 121,400 |
25.04.24 13:00:59 | 26 | 121,200 |
25.04.24 13:00:45 | 87 | 121,200 |
25.04.24 13:00:45 | 20 | 121,200 |
25.04.24 12:44:40 | 50 | 121,800 |
25.04.24 12:41:40 | 50 | 121,800 |
25.04.24 12:37:48 | 50 | 121,800 |
25.04.24 11:38:27 | 40 | 122,400 |
25.04.24 11:37:50 | 30 | 121,600 |
25.04.24 11:37:48 | 300 | 121,600 |
25.04.24 11:36:32 | 40 | 122,000 |
25.04.24 11:36:32 | 10 | 122,000 |
25.04.24 11:29:58 | 42 | 122,600 |
25.04.24 11:17:06 | 10 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:12:42 | 70 | 122,600 |
25.04.24 10:29:58 | 40 | 122,400 |
25.04.24 10:25:46 | 50 | 123,000 |
25.04.24 10:06:04 | 80 | 122,600 |
25.04.24 10:05:54 | 70 | 123,000 |
25.04.24 09:34:45 | 3 | 122,600 |
25.04.24 09:30:15 | 1 | 122,600 |
25.04.24 09:29:58 | 30 | 122,800 |
25.04.24 09:20:10 | 20 | 123,000 |
25.04.24 09:20:10 | 49 | 123,000 |
25.04.24 09:10:17 | 39 | 122,800 |
25.04.24 09:06:21 | 16 | 123,600 |
25.04.24 08:48:47 | 50 | 123,600 |
25.04.24 08:00:19 | 20 | 123,400 |
24.04.24 20:53:45 | 20 | 123,800 |