ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:25:40 | 2 | 53,240 |
| 06.05.25 17:24:19 | 3 | 53,260 |
| 06.05.25 17:09:21 | 25 | 53,210 |
| 06.05.25 17:05:51 | 185 | 53,220 |
| 06.05.25 16:50:30 | 10 | 53,090 |
| 06.05.25 16:28:20 | 59 | 52,990 |
| 06.05.25 16:27:37 | 2 | 53,050 |
| 06.05.25 16:24:07 | 9 | 53,020 |
| 06.05.25 16:20:00 | 37 | 52,900 |
| 06.05.25 16:19:52 | 20 | 52,890 |
| 06.05.25 16:19:20 | 95 | 52,830 |
| 06.05.25 16:13:59 | 10 | 52,890 |
| 06.05.25 16:11:54 | 10 | 52,890 |
| 06.05.25 16:10:11 | 10 | 52,950 |
| 06.05.25 16:06:28 | 10 | 52,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:03:20 | 110 | 52,900 |
| 06.05.25 16:00:02 | 2 | 52,890 |
| 06.05.25 15:43:40 | 5 | 52,930 |
| 06.05.25 15:39:33 | 3 | 52,900 |
| 06.05.25 15:36:43 | 1 | 52,840 |
| 06.05.25 15:34:54 | 254 | 52,900 |
| 06.05.25 15:31:07 | 290 | 52,930 |
| 06.05.25 15:30:58 | 1,60 Tsd. | 52,930 |
| 06.05.25 15:13:54 | 309 | 52,910 |
| 06.05.25 15:06:05 | 70 | 52,990 |
| 06.05.25 14:59:25 | 50 | 52,940 |
| 06.05.25 14:47:28 | 2 | 52,910 |
| 06.05.25 14:40:27 | 4 | 52,790 |
| 06.05.25 14:23:34 | 10 | 52,890 |
| 06.05.25 14:22:33 | 1 | 52,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:15:35 | 10 | 52,950 |
| 06.05.25 14:07:17 | 18 | 52,990 |
| 06.05.25 14:02:07 | 8 | 52,980 |
| 06.05.25 14:00:41 | 1 | 52,860 |
| 06.05.25 13:42:09 | 3 | 52,890 |
| 06.05.25 13:35:26 | 19 | 52,930 |
| 06.05.25 13:30:12 | 75 | 52,940 |
| 06.05.25 13:29:54 | 3 | 52,840 |
| 06.05.25 13:29:34 | 100 | 52,840 |
| 06.05.25 13:19:54 | 2 | 52,960 |
| 06.05.25 12:47:01 | 600 | 52,720 |
| 06.05.25 12:39:25 | 1 | 52,990 |
| 06.05.25 12:31:55 | 5 | 52,680 |
| 06.05.25 12:28:30 | 20 | 52,900 |
| 06.05.25 12:21:40 | 1 | 52,880 |