ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:51:22 | 110 | 53,490 |
| 07.05.25 08:50:08 | 30 | 53,320 |
| 07.05.25 08:41:47 | 5 | 53,300 |
| 07.05.25 08:37:35 | 8 | 53,280 |
| 07.05.25 08:35:52 | 1 | 53,490 |
| 07.05.25 08:24:47 | 1 | 53,290 |
| 07.05.25 08:09:02 | 20 | 53,600 |
| 07.05.25 08:02:05 | 10 | 53,570 |
| 07.05.25 08:00:22 | 2 | 53,570 |
| 07.05.25 07:57:15 | 30 | 53,370 |
| 07.05.25 07:30:28 | 14 | 53,430 |
| 07.05.25 07:30:10 | 399 | 53,630 |
| 06.05.25 21:51:24 | 100 | 53,100 |
| 06.05.25 21:24:34 | 1 | 53,110 |
| 06.05.25 21:20:31 | 248 | 53,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:02:45 | 100 | 53,220 |
| 06.05.25 20:58:14 | 2 | 53,220 |
| 06.05.25 20:56:08 | 14 | 53,190 |
| 06.05.25 20:53:06 | 135 | 53,290 |
| 06.05.25 20:52:37 | 100 | 53,180 |
| 06.05.25 20:42:39 | 300 | 53,370 |
| 06.05.25 20:33:39 | 25 | 53,350 |
| 06.05.25 20:26:20 | 10 | 53,240 |
| 06.05.25 20:23:24 | 1 | 53,350 |
| 06.05.25 19:59:43 | 33 | 53,070 |
| 06.05.25 19:43:17 | 1,60 Tsd. | 53,140 |
| 06.05.25 19:37:36 | 10 | 53,180 |
| 06.05.25 19:29:47 | 40 | 53,070 |
| 06.05.25 19:25:30 | 9 | 53,200 |
| 06.05.25 19:05:55 | 200 | 53,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:31 | 75 | 53,080 |
| 06.05.25 18:40:06 | 103 | 53,250 |
| 06.05.25 18:39:24 | 6 | 53,150 |
| 06.05.25 18:38:57 | 2 | 53,240 |
| 06.05.25 18:27:04 | 30 | 53,220 |
| 06.05.25 18:26:30 | 900 | 53,210 |
| 06.05.25 18:23:49 | 2 | 53,260 |
| 06.05.25 18:11:15 | 25 | 53,250 |
| 06.05.25 17:45:55 | 65 | 53,240 |
| 06.05.25 17:38:23 | 20 | 53,310 |
| 06.05.25 17:25:40 | 2 | 53,240 |
| 06.05.25 17:24:19 | 3 | 53,260 |
| 06.05.25 17:09:21 | 25 | 53,210 |
| 06.05.25 17:05:51 | 185 | 53,220 |
| 06.05.25 16:50:30 | 10 | 53,090 |