ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:03:58 | 480 | 42,025 |
31.05.24 09:59:19 | 50 | 42,040 |
31.05.24 09:53:09 | 184 | 42,030 |
31.05.24 09:51:19 | 50 | 42,040 |
31.05.24 09:50:07 | 75 | 42,000 |
31.05.24 09:46:24 | 20 | 41,950 |
31.05.24 09:39:24 | 50 | 42,040 |
31.05.24 09:38:43 | 523 | 41,955 |
31.05.24 09:38:17 | 477 | 41,950 |
31.05.24 09:30:12 | 1 | 41,945 |
31.05.24 09:18:11 | 47 | 42,055 |
31.05.24 09:12:18 | 35 | 42,065 |
31.05.24 09:04:34 | 477 | 41,995 |
31.05.24 08:58:48 | 1 | 41,955 |
31.05.24 08:41:41 | 26 | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:33:17 | 10 | 42,100 |
31.05.24 08:22:03 | 18 | 41,945 |
31.05.24 08:09:48 | 9 | 41,945 |
31.05.24 08:00:04 | 101 | 42,090 |
30.05.24 21:51:35 | 100 | 41,865 |
30.05.24 21:20:10 | 130 | 42,020 |
30.05.24 21:14:46 | 522 | 42,000 |
30.05.24 21:00:11 | 700 | 42,015 |
30.05.24 21:00:03 | 150 | 41,965 |
30.05.24 20:46:33 | 50 | 41,915 |
30.05.24 19:53:17 | 2 | 41,995 |
30.05.24 19:48:40 | 65 | 41,995 |
30.05.24 19:20:02 | 50 | 41,995 |
30.05.24 19:08:16 | 50 | 41,995 |
30.05.24 19:06:14 | 31 | 41,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:54:43 | 600 | 41,940 |
30.05.24 18:49:24 | 76 | 41,910 |
30.05.24 18:38:38 | 45 | 41,870 |
30.05.24 18:34:31 | 125 | 41,860 |
30.05.24 18:32:28 | 100 | 41,770 |
30.05.24 18:02:17 | 10 | 41,860 |
30.05.24 17:56:23 | 1 | 41,860 |
30.05.24 17:27:00 | 36 | 41,950 |
30.05.24 17:11:07 | 6 | 41,925 |
30.05.24 16:59:00 | 300 | 41,920 |
30.05.24 16:54:03 | 15 | 41,910 |
30.05.24 16:29:47 | 3 | 41,830 |
30.05.24 16:28:03 | 100 | 41,830 |
30.05.24 16:06:02 | 280 | 41,970 |
30.05.24 16:00:52 | 10 | 41,975 |