ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:20 | 8 | 50,610 |
13:31:00 | 1 | 50,810 |
13:23:49 | 3 | 50,680 |
13:17:09 | 80 | 50,610 |
13:17:09 | 50 | 50,610 |
12:47:14 | 70 | 50,640 |
12:26:31 | 100 | 50,620 |
12:10:39 | 220 | 50,470 |
11:59:48 | 100 | 50,600 |
11:51:25 | 33 | 50,510 |
11:31:58 | 2 | 50,470 |
11:23:17 | 4 | 50,580 |
11:20:30 | 21 | 50,550 |
11:18:20 | 30 | 50,560 |
11:05:38 | 200 | 50,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:05 | 695 | 50,520 |
11:00:07 | 714 | 50,520 |
10:54:50 | 394 | 50,500 |
10:44:15 | 2 | 50,510 |
10:44:13 | 40 | 50,510 |
10:34:32 | 30 | 50,520 |
10:23:09 | 100 | 50,460 |
10:16:33 | 3 | 50,480 |
10:13:11 | 16 | 50,550 |
10:09:05 | 12 | 50,550 |
10:08:58 | 173 | 50,550 |
10:08:58 | 120 | 50,550 |
10:08:46 | 200 | 50,550 |
10:02:12 | 800 | 50,520 |
10:02:12 | 380 | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:31 | 8 | 50,400 |
09:58:02 | 526 | 50,640 |
09:57:24 | 395 | 50,640 |
09:50:27 | 7 | 50,570 |
09:33:24 | 30 | 50,810 |
09:30:16 | 4 | 50,530 |
09:20:07 | 395 | 50,560 |
09:11:49 | 28 | 50,560 |
08:44:18 | 25 | 50,810 |
08:00:53 | 12 | 50,820 |
07:46:49 | 395 | 50,680 |
07:46:48 | 334 | 50,680 |
07:30:12 | 395 | 50,670 |
08.07.25 21:50:09 | 90 | 50,670 |
08.07.25 21:33:31 | 8 | 50,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login