DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:32:51 | 700 | 6,010 |
27.03.24 16:32:51 | 700 | 6,010 |
27.03.24 16:29:37 | 50 | 6,020 |
27.03.24 16:29:34 | 1,00 Tsd. | 6,020 |
27.03.24 16:28:22 | 1,00 Tsd. | 6,015 |
27.03.24 16:28:10 | 1,00 Tsd. | 6,020 |
27.03.24 16:28:09 | 1,00 Tsd. | 6,020 |
27.03.24 16:28:09 | 1,00 Tsd. | 6,020 |
27.03.24 16:28:08 | 1,00 Tsd. | 6,020 |
27.03.24 16:28:07 | 1,00 Tsd. | 6,020 |
27.03.24 16:28:06 | 1,00 Tsd. | 6,020 |
27.03.24 16:27:38 | 800 | 6,020 |
27.03.24 16:27:09 | 3,75 Tsd. | 6,020 |
27.03.24 16:27:08 | 750 | 6,020 |
27.03.24 16:27:08 | 550 | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:27:08 | 230 | 6,015 |
27.03.24 16:27:07 | 2,00 Tsd. | 6,010 |
27.03.24 16:18:01 | 1,00 Tsd. | 6,005 |
27.03.24 16:17:17 | 590 | 6,010 |
27.03.24 16:17:09 | 700 | 6,000 |
27.03.24 16:17:09 | 1,00 Tsd. | 6,000 |
27.03.24 16:16:54 | 1,00 Tsd. | 6,000 |
27.03.24 16:12:00 | 400 | 5,995 |
27.03.24 16:11:23 | 400 | 5,995 |
27.03.24 16:04:54 | 335 | 5,990 |
27.03.24 16:04:47 | 250 | 5,990 |
27.03.24 16:04:27 | 60 | 5,990 |
27.03.24 15:59:04 | 700 | 5,990 |
27.03.24 15:55:50 | 250 | 5,985 |
27.03.24 15:54:44 | 600 | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:54:20 | 180 | 5,990 |
27.03.24 15:53:42 | 450 | 5,980 |
27.03.24 15:53:15 | 1,05 Tsd. | 5,980 |
27.03.24 15:51:20 | 500 | 5,975 |
27.03.24 15:42:34 | 200 | 5,975 |
27.03.24 15:40:40 | 1,00 Tsd. | 5,970 |
27.03.24 15:40:16 | 155 | 5,970 |
27.03.24 15:40:13 | 1,05 Tsd. | 5,970 |
27.03.24 15:40:08 | 1,05 Tsd. | 5,970 |
27.03.24 15:26:46 | 150 | 5,965 |
27.03.24 15:26:36 | 1,05 Tsd. | 5,965 |
27.03.24 15:19:31 | 375 | 5,960 |
27.03.24 15:19:02 | 1,05 Tsd. | 5,965 |
27.03.24 15:15:51 | 200 | 5,960 |
27.03.24 15:14:54 | 100 | 5,955 |