DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:31:38 | 18 | 5,600 |
25.04.24 10:29:58 | 23 | 5,605 |
25.04.24 10:21:18 | 28 | 5,625 |
25.04.24 10:21:01 | 20 | 5,625 |
25.04.24 10:17:55 | 44 | 5,625 |
25.04.24 10:12:59 | 398 | 5,625 |
25.04.24 10:12:59 | 534 | 5,625 |
25.04.24 10:12:59 | 534 | 5,625 |
25.04.24 10:12:54 | 534 | 5,625 |
25.04.24 10:10:34 | 600 | 5,625 |
25.04.24 10:07:28 | 900 | 5,620 |
25.04.24 10:04:28 | 900 | 5,620 |
25.04.24 09:49:12 | 80 | 5,610 |
25.04.24 09:32:17 | 600 | 5,600 |
25.04.24 09:32:17 | 1,10 Tsd. | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:32:08 | 1,10 Tsd. | 5,600 |
25.04.24 09:32:07 | 1,10 Tsd. | 5,600 |
25.04.24 09:32:03 | 1,10 Tsd. | 5,600 |
25.04.24 09:30:15 | 1 | 5,595 |
25.04.24 09:28:40 | 50 | 5,595 |
25.04.24 09:28:24 | 1,10 Tsd. | 5,595 |
25.04.24 09:26:26 | 404 | 5,595 |
25.04.24 09:26:14 | 570 | 5,595 |
25.04.24 09:23:51 | 1,50 Tsd. | 5,595 |
25.04.24 09:15:20 | 500 | 5,630 |
25.04.24 09:10:11 | 1 | 5,630 |
25.04.24 09:02:51 | 3,95 Tsd. | 5,620 |
25.04.24 09:02:45 | 800 | 5,620 |
25.04.24 09:01:28 | 170 | 5,640 |
25.04.24 08:20:06 | 180 | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:19:37 | 500 | 5,635 |
25.04.24 08:00:04 | 12 | 5,635 |
24.04.24 21:59:41 | 25 | 5,650 |
24.04.24 21:58:42 | 2,05 Tsd. | 5,650 |
24.04.24 21:18:55 | 333 | 5,645 |
24.04.24 20:56:28 | 750 | 5,620 |
24.04.24 20:38:01 | 320 | 5,635 |
24.04.24 20:03:01 | 250 | 5,630 |
24.04.24 19:41:22 | 1 | 5,625 |
24.04.24 19:06:53 | 2 | 5,645 |
24.04.24 18:39:52 | 44 | 5,645 |
24.04.24 18:32:15 | 400 | 5,625 |
24.04.24 18:30:23 | 3 | 5,605 |
24.04.24 18:29:47 | 6 | 5,645 |
24.04.24 18:29:45 | 100 | 5,620 |