DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:38 | 950 | 5,605 |
12:10:34 | 500 | 5,610 |
12:07:18 | 220 | 5,610 |
11:54:08 | 2,05 Tsd. | 5,605 |
11:53:39 | 750 | 5,605 |
11:39:03 | 300 | 5,605 |
11:36:05 | 700 | 5,605 |
11:36:00 | 700 | 5,605 |
11:31:31 | 4 | 5,605 |
11:31:17 | 500 | 5,610 |
11:29:58 | 46 | 5,605 |
11:23:38 | 300 | 5,570 |
11:23:11 | 9,39 Tsd. | 5,570 |
11:22:55 | 612 | 5,600 |
11:11:56 | 100 | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:28 | 356 | 5,610 |
11:10:16 | 23 | 5,610 |
11:05:52 | 200 | 5,610 |
10:52:13 | 350 | 5,605 |
10:52:12 | 650 | 5,605 |
10:51:02 | 1,10 Tsd. | 5,615 |
10:42:10 | 4,28 Tsd. | 5,600 |
10:41:33 | 700 | 5,600 |
10:31:38 | 18 | 5,600 |
10:29:58 | 23 | 5,605 |
10:21:18 | 28 | 5,625 |
10:21:01 | 20 | 5,625 |
10:17:55 | 44 | 5,625 |
10:12:59 | 398 | 5,625 |
10:12:59 | 534 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:59 | 534 | 5,625 |
10:12:54 | 534 | 5,625 |
10:10:34 | 600 | 5,625 |
10:07:28 | 900 | 5,620 |
10:04:28 | 900 | 5,620 |
09:49:12 | 80 | 5,610 |
09:32:17 | 600 | 5,600 |
09:32:17 | 1,10 Tsd. | 5,600 |
09:32:08 | 1,10 Tsd. | 5,600 |
09:32:07 | 1,10 Tsd. | 5,600 |
09:32:03 | 1,10 Tsd. | 5,600 |
09:30:15 | 1 | 5,595 |
09:28:40 | 50 | 5,595 |
09:28:24 | 1,10 Tsd. | 5,595 |
09:26:26 | 404 | 5,595 |