DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:58:39 | 1,10 Tsd. | 5,695 |
24.04.24 13:55:40 | 1 | 5,695 |
24.04.24 13:33:22 | 532 | 5,695 |
24.04.24 13:30:28 | 200 | 5,695 |
24.04.24 13:29:54 | 700 | 5,695 |
24.04.24 13:25:57 | 700 | 5,695 |
24.04.24 13:21:10 | 600 | 5,695 |
24.04.24 13:20:18 | 500 | 5,695 |
24.04.24 13:17:35 | 1,10 Tsd. | 5,695 |
24.04.24 12:58:57 | 700 | 5,715 |
24.04.24 12:55:44 | 700 | 5,715 |
24.04.24 12:49:29 | 110 | 5,700 |
24.04.24 12:42:32 | 400 | 5,705 |
24.04.24 12:42:31 | 800 | 5,705 |
24.04.24 12:42:20 | 800 | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:27:05 | 200 | 5,720 |
24.04.24 12:26:05 | 875 | 5,735 |
24.04.24 12:19:03 | 900 | 5,715 |
24.04.24 12:16:03 | 700 | 5,710 |
24.04.24 12:13:03 | 700 | 5,710 |
24.04.24 12:12:40 | 200 | 5,700 |
24.04.24 11:45:18 | 265 | 5,715 |
24.04.24 11:37:16 | 200 | 5,710 |
24.04.24 11:35:01 | 250 | 5,710 |
24.04.24 11:29:58 | 42 | 5,710 |
24.04.24 11:27:51 | 250 | 5,715 |
24.04.24 11:19:37 | 950 | 5,715 |
24.04.24 11:16:14 | 3,35 Tsd. | 5,700 |
24.04.24 11:16:00 | 1,10 Tsd. | 5,710 |
24.04.24 11:14:12 | 30 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:08:52 | 1,00 Tsd. | 5,700 |
24.04.24 11:08:43 | 1,00 Tsd. | 5,700 |
24.04.24 11:05:15 | 250 | 5,705 |
24.04.24 11:04:31 | 853 | 5,695 |
24.04.24 11:03:56 | 250 | 5,705 |
24.04.24 10:56:55 | 1 | 5,710 |
24.04.24 10:54:07 | 600 | 5,715 |
24.04.24 10:50:27 | 300 | 5,715 |
24.04.24 10:49:16 | 27,74 Tsd. | 5,720 |
24.04.24 10:49:06 | 13,89 Tsd. | 5,725 |
24.04.24 10:48:21 | 1,05 Tsd. | 5,725 |
24.04.24 10:35:04 | 50 | 5,725 |
24.04.24 10:33:09 | 500 | 5,730 |
24.04.24 10:29:01 | 500 | 5,730 |
24.04.24 10:27:15 | 1,05 Tsd. | 5,725 |