BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:36:37 | 1 | 50,400 |
28.05.24 15:30:56 | 20 | 50,400 |
28.05.24 15:21:27 | 50 | 50,400 |
28.05.24 15:15:34 | 16 | 50,400 |
28.05.24 15:09:27 | 50 | 50,600 |
28.05.24 15:09:15 | 140 | 50,600 |
28.05.24 15:06:00 | 100 | 50,600 |
28.05.24 14:57:24 | 100 | 50,400 |
28.05.24 14:46:00 | 140 | 50,400 |
28.05.24 14:23:28 | 100 | 50,200 |
28.05.24 14:23:20 | 140 | 50,300 |
28.05.24 14:17:08 | 380 | 50,500 |
28.05.24 14:17:01 | 140 | 50,500 |
28.05.24 13:22:10 | 140 | 50,700 |
28.05.24 13:11:20 | 10 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:59:43 | 30 | 50,600 |
28.05.24 12:51:15 | 20 | 50,500 |
28.05.24 12:36:55 | 38 | 50,700 |
28.05.24 12:36:46 | 140 | 50,700 |
28.05.24 12:00:09 | 25 | 50,400 |
28.05.24 12:00:09 | 24 | 50,400 |
28.05.24 11:41:04 | 14 | 50,500 |
28.05.24 11:40:09 | 5 | 50,700 |
28.05.24 11:39:22 | 110 | 50,500 |
28.05.24 11:27:15 | 31 | 50,700 |
28.05.24 11:25:24 | 5 | 50,900 |
28.05.24 11:21:57 | 14 | 50,700 |
28.05.24 11:16:46 | 30 | 50,900 |
28.05.24 11:12:35 | 50 | 50,900 |
28.05.24 11:07:47 | 60 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:07:31 | 140 | 50,800 |
28.05.24 11:02:52 | 14 | 50,700 |
28.05.24 11:02:49 | 38 | 50,700 |
28.05.24 11:02:29 | 10 | 50,700 |
28.05.24 10:55:15 | 140 | 50,700 |
28.05.24 10:51:23 | 90 | 50,600 |
28.05.24 10:51:23 | 110 | 50,600 |
28.05.24 10:46:31 | 10 | 50,800 |
28.05.24 10:36:12 | 20 | 50,800 |
28.05.24 10:36:08 | 140 | 50,800 |
28.05.24 10:35:36 | 140 | 50,800 |
28.05.24 10:23:52 | 10 | 50,600 |
28.05.24 10:23:32 | 140 | 50,600 |
28.05.24 10:16:10 | 140 | 50,700 |
28.05.24 10:16:03 | 140 | 50,600 |